ANGL TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 242,700$ | 40,301$ | N/A |
| 2026-04-16 | 277,753$ | 40,710$ | 0.00112884$ |
| 2026-04-15 | 241,931$ | 37,073$ | 0.00129188$ |
| 2026-04-14 | 278,918$ | 48,088$ | 0.00112526$ |
| 2026-04-13 | 227,688$ | 33,644$ | 0.00129704$ |
| 2026-04-12 | 237,842$ | 39,981$ | 0.00105825$ |
| 2026-04-11 | 264,361$ | 42,005$ | 0.00110655$ |
| 2026-04-10 | 256,757$ | 42,899$ | 0.00122959$ |
| 2026-04-09 | 256,884$ | 36,933$ | 0.00119447$ |
| 2026-04-08 | 267,997$ | 38,632$ | 0.00119358$ |
| 2026-04-07 | 251,776$ | 36,144$ | 0.00125123$ |
| 2026-04-06 | 225,048$ | 35,563$ | 0.00117105$ |
| 2026-04-05 | 219,215$ | 34,092$ | 0.00104299$ |
| 2026-04-04 | 216,585$ | 37,858$ | 0.00101961$ |
| 2026-04-03 | 224,885$ | 34,872$ | 0.00100737$ |
| 2026-04-02 | 265,487$ | 40,948$ | 0.00104598$ |
| 2026-04-01 | 234,299$ | 39,221$ | 0.00123482$ |
| 2026-03-31 | 255,900$ | 40,126$ | 0.00108515$ |
| 2026-03-30 | 226,922$ | 32,322$ | 0.00119023$ |
| 2026-03-29 | 258,492$ | 35,085$ | 0.00105663$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
