ANGL TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 210,056$ | 38,159$ | N/A |
| 2026-05-31 | 212,124$ | 32,509$ | 0.00097690$ |
| 2026-05-30 | 222,956$ | 1,167.24$ | 0.00098662$ |
| 2026-05-29 | 220,964$ | 403.15$ | 0.00103701$ |
| 2026-05-28 | 213,998$ | 35,444$ | 0.00102751$ |
| 2026-05-27 | 240,937$ | 40,452$ | 0.00099534$ |
| 2026-05-26 | 242,828$ | 40,026$ | 0.00111774$ |
| 2026-05-25 | 244,201$ | 41,352$ | 0.00112935$ |
| 2026-05-24 | 244,201$ | 41,352$ | 0.00113582$ |
| 2026-05-20 | 215,862$ | 32,927$ | 0.00113582$ |
| 2026-05-19 | 231,348$ | 108.80$ | 0.00100401$ |
| 2026-05-18 | 245,338$ | 40,811$ | 0.00107604$ |
| 2026-05-17 | 245,880$ | 40,841$ | 0.00114236$ |
| 2026-05-13 | 253,353$ | 1,190.35$ | 0.00114041$ |
| 2026-05-12 | 256,459$ | 1,204.97$ | 0.00117857$ |
| 2026-05-11 | 257,746$ | 465.53$ | 0.00119304$ |
| 2026-05-10 | 257,567$ | 465.26$ | 0.00119882$ |
| 2026-05-09 | 234,466$ | 34,614$ | 0.00119812$ |
| 2026-05-08 | 255,628$ | 19.39$ | 0.00109054$ |
| 2026-05-07 | 257,684$ | 41.92$ | 0.00118920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
