Angryb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 311.05$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 495.98$ | 0.000000486852$ |
| 2026-04-14 | 0.000000000000000000$ | 1,083.69$ | 0.000000480048$ |
| 2026-04-13 | 0.000000000000000000$ | 675.50$ | 0.000000486365$ |
| 2026-04-12 | 0.000000000000000000$ | 528.65$ | 0.000000464566$ |
| 2026-04-11 | 0.000000000000000000$ | 425.15$ | 0.000000477456$ |
| 2026-04-10 | 0.000000000000000000$ | 577.05$ | 0.000000471119$ |
| 2026-04-09 | 0.000000000000000000$ | 365.92$ | 0.000000465034$ |
| 2026-04-08 | 0.000000000000000000$ | 1,400.79$ | 0.000000466020$ |
| 2026-04-07 | 0.000000000000000000$ | 679.29$ | 0.000000474177$ |
| 2026-04-06 | 0.000000000000000000$ | 563.46$ | 0.000000455289$ |
| 2026-04-05 | 0.000000000000000000$ | 563.46$ | 0.000000456162$ |
| 2026-04-04 | 0.000000000000000000$ | 56.40$ | 0.000000456162$ |
| 2026-04-03 | 0.000000000000000000$ | 831.89$ | 0.000000448436$ |
| 2026-04-02 | 0.000000000000000000$ | 490.07$ | 0.000000447906$ |
| 2026-04-01 | 0.000000000000000000$ | 1,137.72$ | 0.000000458607$ |
| 2026-03-31 | 0.000000000000000000$ | 903.66$ | 0.000000455362$ |
| 2026-03-30 | 0.000000000000000000$ | 378.70$ | 0.000000445161$ |
| 2026-03-29 | 0.000000000000000000$ | 316.80$ | 0.000000438467$ |
| 2026-03-28 | 0.000000000000000000$ | 507.69$ | 0.000000441033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
