Angryb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 630.66$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 616.07$ | 0.000000407091$ |
| 2026-06-17 | 0.000000000000000000$ | 825.68$ | 0.000000410261$ |
| 2026-06-16 | 0.000000000000000000$ | 1,103.78$ | 0.000000418028$ |
| 2026-06-15 | 0.000000000000000000$ | 390.50$ | 0.000000417381$ |
| 2026-06-14 | 0.000000000000000000$ | 63.84$ | 0.000000408808$ |
| 2026-06-13 | 0.000000000000000000$ | 161.44$ | 0.000000404372$ |
| 2026-06-12 | 0.000000000000000000$ | 687.36$ | 0.000000403355$ |
| 2026-06-11 | 0.000000000000000000$ | 748.88$ | 0.000000403423$ |
| 2026-06-10 | 0.000000000000000000$ | 676.39$ | 0.000000395509$ |
| 2026-06-09 | 0.000000000000000000$ | 1,215.73$ | 0.000000400118$ |
| 2026-06-08 | 0.000000000000000000$ | 1,279.29$ | 0.000000406801$ |
| 2026-06-07 | 0.000000000000000000$ | 1,662.76$ | 0.000000402520$ |
| 2026-06-06 | 0.000000000000000000$ | 2,148.56$ | 0.000000389208$ |
| 2026-06-05 | 0.000000000000000000$ | 1,142.55$ | 0.000000389803$ |
| 2026-06-04 | 0.000000000000000000$ | 1,393.85$ | 0.000000413308$ |
| 2026-06-03 | 0.000000000000000000$ | 947.71$ | 0.000000422550$ |
| 2026-06-02 | 0.000000000000000000$ | 329.09$ | 0.000000425020$ |
| 2026-06-01 | 0.000000000000000000$ | 61.16$ | 0.000000441794$ |
| 2026-05-31 | 0.000000000000000000$ | 3.99$ | 0.000000442946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
