ANIMA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 9.36$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 6.17$ | 0.00014250$ |
| 2026-09-09 | 0.000000000000000000$ | 2.50$ | 0.00014674$ |
| 2026-09-08 | 0.000000000000000000$ | 32.81$ | 0.00015119$ |
| 2026-09-07 | 0.000000000000000000$ | 10.95$ | 0.00014901$ |
| 2026-09-06 | 0.000000000000000000$ | 10.66$ | 0.00015124$ |
| 2026-09-05 | 0.000000000000000000$ | 12.56$ | 0.00015209$ |
| 2026-09-04 | 0.000000000000000000$ | 52.96$ | 0.00014866$ |
| 2026-09-03 | 0.000000000000000000$ | 8.07$ | 0.00015028$ |
| 2026-09-02 | 0.000000000000000000$ | 2.32$ | 0.00014034$ |
| 2026-09-01 | 0.000000000000000000$ | 11.41$ | 0.00014600$ |
| 2026-08-31 | 0.000000000000000000$ | 167.12$ | 0.00014792$ |
| 2026-08-30 | 0.000000000000000000$ | 10.25$ | 0.00014613$ |
| 2026-08-29 | 0.000000000000000000$ | 2.40$ | 0.00015059$ |
| 2026-08-28 | 0.000000000000000000$ | 5.32$ | 0.00014749$ |
| 2026-08-27 | 0.000000000000000000$ | 48.30$ | 0.00015177$ |
| 2026-08-26 | 0.000000000000000000$ | 5.21$ | 0.00015159$ |
| 2026-08-25 | 0.000000000000000000$ | 5.69$ | 0.00014559$ |
| 2026-08-24 | 0.000000000000000000$ | 7.33$ | 0.00014644$ |
| 2026-08-23 | 0.000000000000000000$ | 39.56$ | 0.00014780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
