Animals In Crisis 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-30 | 8,719.83$ | 1,132.96$ | N/A |
| 2026-06-29 | 7,311.65$ | 315.63$ | 0.00000872$ |
| 2026-06-28 | 7,976.23$ | 558.39$ | 0.00000731$ |
| 2026-06-27 | 9,696.57$ | 4,473.52$ | 0.00000798$ |
| 2026-06-26 | 7,008.72$ | 1,731.49$ | 0.00000970$ |
| 2026-06-25 | 9,438.70$ | 138.48$ | 0.00000701$ |
| 2026-06-24 | 9,651.49$ | 3,720.32$ | 0.00000944$ |
| 2026-06-23 | 9,791.25$ | 321.37$ | 0.00000965$ |
| 2026-06-22 | 9,708.83$ | 1,359.03$ | 0.00000979$ |
| 2026-06-21 | 8,846.59$ | 691.41$ | 0.00000971$ |
| 2026-06-20 | 10,133.80$ | 1,102.54$ | 0.00000885$ |
| 2026-06-19 | 12,014.05$ | 950.70$ | 0.00001013$ |
| 2026-06-18 | 10,605.78$ | 1,089.20$ | 0.00001201$ |
| 2026-06-17 | 9,964.46$ | 2,643.86$ | 0.00001055$ |
| 2026-06-16 | 15,104.94$ | 2,600.90$ | 0.00000996$ |
| 2026-06-15 | 22,551$ | 1,252.47$ | 0.00001511$ |
| 2026-06-14 | 18,511.72$ | 479.12$ | 0.00002255$ |
| 2026-06-13 | 16,210.29$ | 439.34$ | 0.00001851$ |
| 2026-06-12 | 17,123.78$ | 332.56$ | 0.00001621$ |
| 2026-06-11 | 16,967.44$ | 930.04$ | 0.00001712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
