Animals In Crisis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,015.61$ | 3.91$ | N/A |
| 2026-06-19 | 3,005.32$ | 1.76$ | 0.00000302$ |
| 2026-06-18 | 3,147.05$ | 2.01$ | 0.00000301$ |
| 2026-06-17 | 3,182.67$ | 115.65$ | 0.00000315$ |
| 2026-06-16 | 3,219.85$ | 117.02$ | 0.00000318$ |
| 2026-06-15 | 3,220.15$ | 117.01$ | 0.00000322$ |
| 2026-06-14 | 3,228.98$ | 1.86$ | 0.00000322$ |
| 2026-06-13 | 3,238.79$ | 1.86$ | 0.00000323$ |
| 2026-06-12 | 3,293.64$ | 2.85$ | 0.00000324$ |
| 2026-06-11 | 3,069.67$ | 1.15$ | 0.00000329$ |
| 2026-06-10 | 3,180.71$ | 4.74$ | 0.00000307$ |
| 2026-06-09 | 3,227.96$ | 4.37$ | 0.00000318$ |
| 2026-06-08 | 3,221.66$ | 70.87$ | 0.00000323$ |
| 2026-06-07 | 3,154.87$ | 3,021.41$ | 0.00000322$ |
| 2026-06-06 | 3,154.87$ | 3,021.41$ | 0.00000316$ |
| 2026-06-05 | 3,017.46$ | 56.10$ | 0.00000316$ |
| 2026-06-04 | 3,579.84$ | 3.61$ | 0.00000300$ |
| 2026-06-03 | 3,530.97$ | 3.58$ | 0.00000358$ |
| 2026-06-02 | 3,891.67$ | 11.87$ | 0.00000355$ |
| 2026-06-01 | 3,975.82$ | 415.75$ | 0.00000389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
