Anime Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 57,387$ | 5,347.22$ | N/A |
| 2026-06-19 | 51,930$ | 5,214.74$ | 0.00005760$ |
| 2026-06-18 | 57,473$ | 24,508$ | 0.00005210$ |
| 2026-06-17 | 68,004$ | 83,403$ | 0.00005767$ |
| 2026-06-16 | 42,445$ | 741.14$ | 0.00006809$ |
| 2026-06-15 | 38,861$ | 2,138.18$ | 0.00004259$ |
| 2026-06-14 | 39,400$ | 1,134.44$ | 0.00003891$ |
| 2026-06-13 | 41,478$ | 2,084.17$ | 0.00003952$ |
| 2026-06-12 | 36,998$ | 19,676.28$ | 0.00004162$ |
| 2026-06-11 | 36,681$ | 22,018$ | 0.00003712$ |
| 2026-06-10 | 38,291$ | 18,016.65$ | 0.00003681$ |
| 2026-06-09 | 40,748$ | 19,308.33$ | 0.00003842$ |
| 2026-06-08 | 43,958$ | 3,094.10$ | 0.00004089$ |
| 2026-06-07 | 40,839$ | 1,526.74$ | 0.00004393$ |
| 2026-06-06 | 45,488$ | 4,109.06$ | 0.00004118$ |
| 2026-06-05 | 39,707$ | 2,156.47$ | 0.00004564$ |
| 2026-06-04 | 44,657$ | 1,092.51$ | 0.00004008$ |
| 2026-06-03 | 45,502$ | 2,524.19$ | 0.00004480$ |
| 2026-06-02 | 57,412$ | 1,560.83$ | 0.00004576$ |
| 2026-06-01 | 60,622$ | 1,431.56$ | 0.00005761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
