Anime Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 143,032$ | 72,027$ | N/A |
| 2026-04-18 | 183,667$ | 162,462$ | 0.00014351$ |
| 2026-04-17 | 245,770$ | 115,835$ | 0.00018428$ |
| 2026-04-16 | 165,819$ | 120,762$ | 0.00024660$ |
| 2026-04-15 | 218,349$ | 186,520$ | 0.00016641$ |
| 2026-04-14 | 279,580$ | 159,862$ | 0.00022024$ |
| 2026-04-13 | 294,304$ | 233,642$ | 0.00027747$ |
| 2026-04-12 | 319,897$ | 291,912$ | 0.00029525$ |
| 2026-04-11 | 385,825$ | 289,359$ | 0.00032115$ |
| 2026-04-10 | 412,785$ | 265,312$ | 0.00038713$ |
| 2026-04-09 | 454,037$ | 639,616$ | 0.00041360$ |
| 2026-04-08 | 653,242$ | 995,726$ | 0.00045941$ |
| 2026-04-07 | 268,255$ | 195,657$ | 0.00065542$ |
| 2026-04-06 | 298,122$ | 351,595$ | 0.00027230$ |
| 2026-04-05 | 446,814$ | 540,202$ | 0.00029855$ |
| 2026-04-04 | 481,432$ | 906,709$ | 0.00045278$ |
| 2026-04-03 | 952,144$ | 1,562,997$ | 0.00047784$ |
| 2026-04-02 | 826,033$ | 1,143,156$ | 0.00095530$ |
| 2026-04-01 | 504,250$ | 3,533,183$ | 0.00082943$ |
| 2026-03-31 | 1,340,720$ | 11,351,675$ | 0.00050537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
