Anime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 32,790$ | 20.62$ | N/A |
| 2026-04-13 | 32,293$ | 19.45$ | 0.00063872$ |
| 2026-04-12 | 32,971$ | 19.84$ | 0.00062943$ |
| 2026-04-11 | 32,820$ | 26.00$ | 0.00064227$ |
| 2026-04-10 | 32,727$ | 116.15$ | 0.00063957$ |
| 2026-04-09 | 32,727$ | 116.15$ | 0.00063789$ |
| 2026-04-07 | 33,040$ | 1.66$ | 0.00063789$ |
| 2026-04-06 | 33,040$ | 1.66$ | 0.00064400$ |
| 2026-04-05 | 32,067$ | 77.09$ | 0.00064400$ |
| 2026-04-04 | 31,885$ | 81.81$ | 0.00062503$ |
| 2026-04-03 | 32,222$ | 40.58$ | 0.00062148$ |
| 2026-04-02 | 34,005$ | 5.12$ | 0.00062799$ |
| 2026-04-01 | 34,107$ | 144.22$ | 0.00066281$ |
| 2026-03-31 | 34,395$ | 351.12$ | 0.00066480$ |
| 2026-03-30 | 33,680$ | 1.83$ | 0.00067081$ |
| 2026-03-29 | 33,586$ | 1.82$ | 0.00065746$ |
| 2026-03-28 | 33,586$ | 1.82$ | 0.00065463$ |
| 2026-03-25 | 34,757$ | 1.25$ | 0.00065463$ |
| 2026-03-24 | 34,791$ | 1.54$ | 0.00067747$ |
| 2026-03-23 | 34,791$ | 1.54$ | 0.00067812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
