Anime 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 25,297$ | 4.37$ | N/A |
| 2026-06-20 | 24,838$ | 119.15$ | 0.00049312$ |
| 2026-06-19 | 25,835$ | 19.88$ | 0.00048414$ |
| 2026-06-18 | 25,810$ | 19.86$ | 0.00050355$ |
| 2026-06-17 | 25,810$ | 19.86$ | 0.00050308$ |
| 2026-06-16 | 26,464$ | 6.64$ | 0.00050308$ |
| 2026-06-15 | 26,410$ | 9.89$ | 0.00051582$ |
| 2026-06-14 | 26,410$ | 9.89$ | 0.00051477$ |
| 2026-06-09 | 32,723$ | 36,505$ | 0.00051477$ |
| 2026-06-08 | 25,815$ | 34.55$ | 0.00063783$ |
| 2026-06-07 | 24,462$ | 12.51$ | 0.00050303$ |
| 2026-06-06 | 24,380$ | 41.15$ | 0.00048256$ |
| 2026-06-05 | 25,798$ | 90.18$ | 0.00047536$ |
| 2026-06-04 | 26,893$ | 1.53$ | 0.00050312$ |
| 2026-06-03 | 28,195$ | 279.77$ | 0.00052418$ |
| 2026-06-02 | 30,920$ | 5.69$ | 0.00054928$ |
| 2026-06-01 | 31,458$ | 121.22$ | 0.00060267$ |
| 2026-05-31 | 31,839$ | 1,664.90$ | 0.00061350$ |
| 2026-05-30 | 31,839$ | 1,664.90$ | 0.00062028$ |
| 2026-05-22 | 35,715$ | 11.06$ | 0.00062028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
