Animecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,990,557$ | 6,267,329$ | N/A |
| 2026-04-15 | 25,491,187$ | 6,938,669$ | 0.00469413$ |
| 2026-04-14 | 25,940,521$ | 6,665,806$ | 0.00459771$ |
| 2026-04-13 | 24,861,035$ | 6,537,009$ | 0.00468508$ |
| 2026-04-12 | 25,574,395$ | 14,519,861$ | 0.00448896$ |
| 2026-04-11 | 25,789,028$ | 8,343,342$ | 0.00461589$ |
| 2026-04-10 | 25,531,684$ | 11,923,821$ | 0.00465617$ |
| 2026-04-09 | 25,120,745$ | 7,934,943$ | 0.00460465$ |
| 2026-04-08 | 25,897,751$ | 22,995,378$ | 0.00453304$ |
| 2026-04-07 | 25,263,974$ | 9,415,985$ | 0.00467685$ |
| 2026-04-06 | 25,035,538$ | 7,867,711$ | 0.00456143$ |
| 2026-04-05 | 25,188,295$ | 6,326,598$ | 0.00451870$ |
| 2026-04-04 | 24,993,517$ | 11,570,832$ | 0.00454951$ |
| 2026-04-03 | 24,899,936$ | 8,953,837$ | 0.00451568$ |
| 2026-04-02 | 25,419,911$ | 7,766,027$ | 0.00449709$ |
| 2026-04-01 | 26,097,860$ | 18,835,909$ | 0.00458948$ |
| 2026-03-31 | 24,694,813$ | 14,216,780$ | 0.00471217$ |
| 2026-03-30 | 24,431,084$ | 6,305,047$ | 0.00445694$ |
| 2026-03-29 | 25,310,622$ | 38,130,600$ | 0.00440937$ |
| 2026-03-28 | 25,781,213$ | 82,744,565$ | 0.00457007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
