Animecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 14,673,767$ | 3,489,408$ | N/A |
| 2026-10-19 | 14,709,169$ | 3,670,625$ | 0.00264936$ |
| 2026-10-18 | 15,362,204$ | 5,303,340$ | 0.00265575$ |
| 2026-10-17 | 16,224,630$ | 17,056,324$ | 0.00277366$ |
| 2026-10-16 | 18,124,863$ | 50,193,309$ | 0.00292937$ |
| 2026-10-15 | 16,150,835$ | 2,958,759$ | 0.00327246$ |
| 2026-10-14 | 16,768,372$ | 3,509,352$ | 0.00291605$ |
| 2026-10-13 | 16,711,087$ | 2,866,500$ | 0.00302754$ |
| 2026-10-12 | 17,903,786$ | 2,954,531$ | 0.00301720$ |
| 2026-10-11 | 17,858,649$ | 3,032,979$ | 0.00323254$ |
| 2026-10-10 | 17,566,261$ | 2,939,231$ | 0.00322439$ |
| 2026-10-09 | 16,780,865$ | 3,323,477$ | 0.00317160$ |
| 2026-10-08 | 17,364,193$ | 3,125,808$ | 0.00302980$ |
| 2026-10-07 | 18,322,298$ | 2,951,947$ | 0.00313512$ |
| 2026-10-06 | 18,969,083$ | 3,463,958$ | 0.00330811$ |
| 2026-10-05 | 18,735,046$ | 2,670,099$ | 0.00342488$ |
| 2026-10-04 | 18,597,657$ | 2,871,884$ | 0.00338263$ |
| 2026-10-03 | 18,620,453$ | 4,207,436$ | 0.00335782$ |
| 2026-10-02 | 18,459,569$ | 3,298,743$ | 0.00336194$ |
| 2026-10-01 | 18,532,883$ | 3,910,804$ | 0.00333289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
