Animecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 15,304,415$ | 4,808,658$ | N/A |
| 2026-09-03 | 15,331,022$ | 6,108,875$ | 0.00276323$ |
| 2026-09-02 | 14,993,877$ | 7,719,467$ | 0.00276803$ |
| 2026-09-01 | 16,087,104$ | 51,036,576$ | 0.00270716$ |
| 2026-08-31 | 15,005,135$ | 10,128,557$ | 0.00290454$ |
| 2026-08-30 | 14,474,778$ | 2,439,453$ | 0.00270919$ |
| 2026-08-29 | 14,544,749$ | 3,544,516$ | 0.00261343$ |
| 2026-08-28 | 15,028,644$ | 3,831,830$ | 0.00262607$ |
| 2026-08-27 | 14,885,252$ | 3,141,268$ | 0.00271344$ |
| 2026-08-26 | 14,454,979$ | 3,141,101$ | 0.00268755$ |
| 2026-08-25 | 15,384,304$ | 3,976,532$ | 0.00260986$ |
| 2026-08-24 | 15,926,475$ | 3,182,990$ | 0.00277765$ |
| 2026-08-23 | 15,714,590$ | 5,181,477$ | 0.00287554$ |
| 2026-08-22 | 15,932,162$ | 4,654,057$ | 0.00283728$ |
| 2026-08-21 | 14,635,110$ | 3,550,683$ | 0.00287657$ |
| 2026-08-20 | 13,862,135$ | 2,713,563$ | 0.00264238$ |
| 2026-08-19 | 13,110,528$ | 2,417,070$ | 0.00250282$ |
| 2026-08-18 | 13,309,893$ | 2,325,682$ | 0.00236712$ |
| 2026-08-17 | 13,417,979$ | 2,795,273$ | 0.00240311$ |
| 2026-08-16 | 13,420,762$ | 3,651,124$ | 0.00242263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
