Animecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 21,633,085$ | 7,402,065$ | N/A |
| 2026-06-01 | 22,066,806$ | 24,378,907$ | 0.00390410$ |
| 2026-05-31 | 21,852,349$ | 21,011,003$ | 0.00398427$ |
| 2026-05-30 | 21,701,601$ | 4,641,737$ | 0.00394616$ |
| 2026-05-29 | 21,514,788$ | 4,649,776$ | 0.00391821$ |
| 2026-05-28 | 22,507,826$ | 5,230,897$ | 0.00388562$ |
| 2026-05-27 | 23,483,278$ | 5,249,880$ | 0.00406417$ |
| 2026-05-26 | 24,009,597$ | 4,463,451$ | 0.00423959$ |
| 2026-05-25 | 23,851,074$ | 4,762,521$ | 0.00433530$ |
| 2026-05-24 | 24,469,124$ | 4,893,674$ | 0.00430360$ |
| 2026-05-23 | 23,614,897$ | 5,859,456$ | 0.00442065$ |
| 2026-05-22 | 24,330,132$ | 5,255,853$ | 0.00426359$ |
| 2026-05-21 | 23,934,493$ | 5,312,727$ | 0.00439736$ |
| 2026-05-20 | 23,644,592$ | 5,399,030$ | 0.00432200$ |
| 2026-05-19 | 24,092,810$ | 6,794,853$ | 0.00426984$ |
| 2026-05-18 | 23,844,428$ | 5,317,447$ | 0.00434949$ |
| 2026-05-17 | 24,762,217$ | 6,842,665$ | 0.00430848$ |
| 2026-05-16 | 25,330,307$ | 7,021,977$ | 0.00446924$ |
| 2026-05-15 | 26,594,021$ | 6,526,919$ | 0.00457341$ |
| 2026-05-14 | 26,248,767$ | 7,384,974$ | 0.00479980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
