Animefication 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,935.03$ | 656.34$ | N/A |
| 2026-04-15 | 8,756.55$ | 50.45$ | 0.00000896$ |
| 2026-04-14 | 8,796.56$ | 184.78$ | 0.00000878$ |
| 2026-04-13 | 8,285.13$ | 27.13$ | 0.00000882$ |
| 2026-04-12 | 8,796.10$ | 126.35$ | 0.00000830$ |
| 2026-04-11 | 8,861.57$ | 128.10$ | 0.00000882$ |
| 2026-04-10 | 8,755.30$ | 81.10$ | 0.00000893$ |
| 2026-04-09 | 8,978.11$ | 323.43$ | 0.00000878$ |
| 2026-04-08 | 9,950.64$ | 1,736.41$ | 0.00000900$ |
| 2026-04-07 | 8,215.29$ | 130.18$ | 0.00000997$ |
| 2026-04-06 | 8,568.90$ | 582.57$ | 0.00000823$ |
| 2026-04-05 | 9,007.31$ | 119.58$ | 0.00000858$ |
| 2026-04-04 | 9,296.74$ | 2,381.83$ | 0.00000903$ |
| 2026-04-03 | 10,661.59$ | 5,360.41$ | 0.00000928$ |
| 2026-04-02 | 10,686.93$ | 1,555.01$ | 0.00001069$ |
| 2026-04-01 | 10,601.52$ | 10,983.46$ | 0.00001066$ |
| 2026-03-31 | 20,885$ | 153,281$ | 0.00001063$ |
| 2026-03-30 | 8,723.08$ | 15,023.99$ | 0.00002090$ |
| 2026-03-29 | 6,968.60$ | 4,489.62$ | 0.00001157$ |
| 2026-03-28 | 6,533.96$ | 880.45$ | 0.00000698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
