Animefication 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,031.12$ | 508.97$ | N/A |
| 2026-06-18 | 5,884.47$ | 213.32$ | 0.00000705$ |
| 2026-06-17 | 6,232.25$ | 36.74$ | 0.00000590$ |
| 2026-06-16 | 6,360.97$ | 162.56$ | 0.00000625$ |
| 2026-06-15 | 5,834.36$ | 29.45$ | 0.00000638$ |
| 2026-06-14 | 5,603.26$ | 533.43$ | 0.00000585$ |
| 2026-06-13 | 5,603.26$ | 533.43$ | 0.00000562$ |
| 2026-06-11 | 5,351.62$ | 18.22$ | 0.00000562$ |
| 2026-06-10 | 5,354.17$ | 72.87$ | 0.00000536$ |
| 2026-06-09 | 5,611.19$ | 1.024$ | 0.00000537$ |
| 2026-06-08 | 5,537.00$ | 11.84$ | 0.00000562$ |
| 2026-06-07 | 5,368.35$ | 59.09$ | 0.00000555$ |
| 2026-06-06 | 5,457.25$ | 60.05$ | 0.00000538$ |
| 2026-06-05 | 6,004.70$ | 1,941.41$ | 0.00000547$ |
| 2026-06-04 | 6,198.72$ | 52.44$ | 0.00000602$ |
| 2026-06-03 | 6,668.89$ | 847.72$ | 0.00000621$ |
| 2026-06-02 | 6,808.00$ | 944.62$ | 0.00000668$ |
| 2026-06-01 | 6,800.09$ | 96.14$ | 0.00000682$ |
| 2026-05-31 | 6,965.88$ | 98.51$ | 0.00000682$ |
| 2026-05-30 | 6,680.75$ | 1.17$ | 0.00000698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
