Animus 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 13,778.24$ | 208.23$ | N/A |
| 2026-07-14 | 13,723.12$ | 213.03$ | 0.00001372$ |
| 2026-07-13 | 13,465.61$ | 11.66$ | 0.00001347$ |
| 2026-07-12 | 13,645.84$ | 354.39$ | 0.00001365$ |
| 2026-07-11 | 15,177.16$ | 13.74$ | 0.00001518$ |
| 2026-07-10 | 15,288.89$ | 3.57$ | 0.00001529$ |
| 2026-07-09 | 15,057.52$ | 5.58$ | 0.00001506$ |
| 2026-07-08 | 15,087.17$ | 22.66$ | 0.00001509$ |
| 2026-07-07 | 15,367.74$ | 21.48$ | 0.00001537$ |
| 2026-07-06 | 15,740.43$ | 15.79$ | 0.00001574$ |
| 2026-07-05 | 15,845.53$ | 41.22$ | 0.00001585$ |
| 2026-07-04 | 15,489.47$ | 4.65$ | 0.00001549$ |
| 2026-07-02 | 14,858.93$ | 2.04$ | 0.00001486$ |
| 2026-07-01 | 14,956.25$ | 2.06$ | 0.00001496$ |
| 2026-06-30 | 14,852.08$ | 4.24$ | 0.00001485$ |
| 2026-06-29 | 15,128.45$ | 36.33$ | 0.00001513$ |
| 2026-06-28 | 14,963.32$ | 31.39$ | 0.00001496$ |
| 2026-06-27 | 15,106.85$ | 79.32$ | 0.00001511$ |
| 2026-06-26 | 15,436.80$ | 1.13$ | 0.00001544$ |
| 2026-06-25 | 15,194.62$ | 15.43$ | 0.00001519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
