Animus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 17,801.89$ | 2.22$ | N/A |
| 2026-05-29 | 17,687.65$ | 21.73$ | 0.00001781$ |
| 2026-05-28 | 18,072.93$ | 35.16$ | 0.00001769$ |
| 2026-05-27 | 18,419.03$ | 418.92$ | 0.00001807$ |
| 2026-05-26 | 20,523$ | 9.72$ | 0.00001840$ |
| 2026-05-25 | 20,248$ | 8.36$ | 0.00002053$ |
| 2026-05-24 | 20,261$ | 95.17$ | 0.00002025$ |
| 2026-05-23 | 20,163$ | 6.12$ | 0.00002026$ |
| 2026-05-22 | 20,430$ | 189.15$ | 0.00002016$ |
| 2026-05-21 | 20,879$ | 1.034$ | 0.00002043$ |
| 2026-05-20 | 20,744$ | 1.38$ | 0.00002088$ |
| 2026-05-19 | 20,881$ | 17.89$ | 0.00002074$ |
| 2026-05-18 | 21,147$ | 52.33$ | 0.00002088$ |
| 2026-05-17 | 21,771$ | 750.84$ | 0.00002115$ |
| 2026-05-16 | 25,684$ | 304.51$ | 0.00002175$ |
| 2026-05-15 | 27,126$ | 132.87$ | 0.00002569$ |
| 2026-05-14 | 26,194$ | 824.24$ | 0.00002713$ |
| 2026-05-13 | 25,232$ | 203.55$ | 0.00002619$ |
| 2026-05-12 | 25,611$ | 1,141.60$ | 0.00002525$ |
| 2026-05-11 | 21,446$ | 222.86$ | 0.00002563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
