Anita AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 148,273$ | 36.14$ | N/A |
| 2026-06-16 | 147,801$ | 62.95$ | 0.00014827$ |
| 2026-06-15 | 141,035$ | 1.35$ | 0.00014780$ |
| 2026-06-14 | 141,448$ | 1.36$ | 0.00014042$ |
| 2026-06-13 | 132,334$ | 2.65$ | 0.00014138$ |
| 2026-06-12 | 132,227$ | 62.96$ | 0.00013233$ |
| 2026-06-11 | 132,227$ | 62.96$ | 0.00013255$ |
| 2026-06-10 | 131,453$ | 1.29$ | 0.00013255$ |
| 2026-06-09 | 133,544$ | 1.26$ | 0.00013145$ |
| 2026-06-08 | 133,593$ | 1.26$ | 0.00013354$ |
| 2026-06-07 | 124,179$ | 64.66$ | 0.00013348$ |
| 2026-06-06 | 126,961$ | 305.61$ | 0.00012418$ |
| 2026-06-05 | 139,851$ | 76.43$ | 0.00012702$ |
| 2026-06-04 | 147,294$ | 1.63$ | 0.00014015$ |
| 2026-06-03 | 150,906$ | 7.66$ | 0.00014729$ |
| 2026-06-02 | 164,405$ | 1,269.94$ | 0.00015033$ |
| 2026-06-01 | 191,011$ | 17.04$ | 0.00016439$ |
| 2026-05-31 | 180,983$ | 1,286.51$ | 0.00019101$ |
| 2026-05-30 | 178,308$ | 1,356.59$ | 0.00018098$ |
| 2026-05-29 | 163,403$ | 3,588.76$ | 0.00017833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
