Anita AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 344,570$ | 689.10$ | N/A |
| 2026-04-17 | 344,809$ | 8.59$ | 0.00034455$ |
| 2026-04-16 | 338,898$ | 2.65$ | 0.00034481$ |
| 2026-04-15 | 334,304$ | 57.31$ | 0.00033890$ |
| 2026-04-14 | 336,368$ | 757.07$ | 0.00033427$ |
| 2026-04-13 | 307,724$ | 1,015.95$ | 0.00033538$ |
| 2026-04-12 | 347,720$ | 459.82$ | 0.00030772$ |
| 2026-04-11 | 345,923$ | 459.83$ | 0.00034772$ |
| 2026-04-10 | 352,743$ | 457.63$ | 0.00034772$ |
| 2026-04-09 | 344,021$ | 422.24$ | 0.00034505$ |
| 2026-04-08 | 350,305$ | 798.65$ | 0.00034584$ |
| 2026-04-07 | 346,447$ | 184.50$ | 0.00035203$ |
| 2026-04-06 | 350,586$ | 10.14$ | 0.00034811$ |
| 2026-04-05 | 347,028$ | 145.92$ | 0.00035059$ |
| 2026-04-04 | 348,402$ | 1,293.51$ | 0.00034872$ |
| 2026-04-03 | 376,796$ | 41.53$ | 0.00034841$ |
| 2026-04-02 | 387,718$ | 1,315.32$ | 0.00037680$ |
| 2026-04-01 | 361,782$ | 3,224.82$ | 0.00038769$ |
| 2026-03-31 | 277,229$ | 8.86$ | 0.00036178$ |
| 2026-03-30 | 273,556$ | 273.03$ | 0.00027865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
