Anita Max Wynn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 87,312$ | 1,499.17$ | N/A |
| 2026-04-17 | 91,650$ | 1,645.98$ | 0.00008731$ |
| 2026-04-16 | 83,227$ | 116.76$ | 0.00009165$ |
| 2026-04-15 | 82,470$ | 271.33$ | 0.00008323$ |
| 2026-04-14 | 85,900$ | 8.06$ | 0.00008246$ |
| 2026-04-13 | 81,528$ | 107.76$ | 0.00008590$ |
| 2026-04-12 | 84,434$ | 6.99$ | 0.00008154$ |
| 2026-04-11 | 84,020$ | 324.70$ | 0.00008401$ |
| 2026-04-10 | 82,001$ | 51.53$ | 0.00008446$ |
| 2026-04-09 | 81,096$ | 400.31$ | 0.00008158$ |
| 2026-04-08 | 86,655$ | 42.77$ | 0.00008152$ |
| 2026-04-07 | 79,988$ | 1,169.33$ | 0.00008666$ |
| 2026-04-06 | 78,762$ | 5,499.83$ | 0.00008000$ |
| 2026-04-05 | 93,061$ | 63.93$ | 0.00007875$ |
| 2026-04-04 | 93,587$ | 10.95$ | 0.00009306$ |
| 2026-04-03 | 90,923$ | 9,954.01$ | 0.00009312$ |
| 2026-04-02 | 86,279$ | 170.41$ | 0.00009092$ |
| 2026-04-01 | 89,168$ | 379.85$ | 0.00008628$ |
| 2026-03-31 | 88,913$ | 131.88$ | 0.00008917$ |
| 2026-03-30 | 87,806$ | 4.48$ | 0.00008891$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
