ANITA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,541,357$ | 11,424.73$ | N/A |
| 2026-04-16 | 1,360,487$ | 17,602.85$ | 0.00154149$ |
| 2026-04-15 | 1,382,856$ | 42,248$ | 0.00136059$ |
| 2026-04-14 | 1,069,768$ | 8,631.41$ | 0.00138295$ |
| 2026-04-13 | 785,315$ | 8,336.56$ | 0.00106909$ |
| 2026-04-12 | 850,564$ | 2,286.77$ | 0.00078092$ |
| 2026-04-11 | 835,198$ | 10,138.31$ | 0.00085063$ |
| 2026-04-10 | 702,158$ | 2,810.86$ | 0.00083525$ |
| 2026-04-09 | 697,582$ | 10,692.43$ | 0.00070221$ |
| 2026-04-08 | 572,508$ | 1,579.12$ | 0.00069764$ |
| 2026-04-07 | 547,537$ | 1,926.22$ | 0.00057255$ |
| 2026-04-06 | 579,323$ | 1,920.11$ | 0.00054759$ |
| 2026-04-05 | 585,076$ | 462.51$ | 0.00057936$ |
| 2026-04-04 | 585,546$ | 5,048.88$ | 0.00058513$ |
| 2026-04-03 | 493,177$ | 401.87$ | 0.00058559$ |
| 2026-04-02 | 524,373$ | 246.81$ | 0.00049322$ |
| 2026-04-01 | 519,578$ | 976.95$ | 0.00052441$ |
| 2026-03-31 | 492,602$ | 1,325.70$ | 0.00051962$ |
| 2026-03-30 | 487,587$ | 2,532.12$ | 0.00049264$ |
| 2026-03-29 | 516,586$ | 2,653.19$ | 0.00048762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
