ANITA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 488,713$ | 932.84$ | N/A |
| 2026-06-04 | 482,652$ | 994.20$ | 0.00048875$ |
| 2026-06-03 | 479,373$ | 854.85$ | 0.00048269$ |
| 2026-06-02 | 536,820$ | 5,872.53$ | 0.00047941$ |
| 2026-06-01 | 597,634$ | 121.13$ | 0.00053686$ |
| 2026-05-31 | 606,756$ | 191.48$ | 0.00060102$ |
| 2026-05-30 | 603,775$ | 168.85$ | 0.00060680$ |
| 2026-05-29 | 595,387$ | 2,213.85$ | 0.00060381$ |
| 2026-05-28 | 658,086$ | 183.77$ | 0.00059471$ |
| 2026-05-27 | 677,479$ | 1,678.26$ | 0.00065813$ |
| 2026-05-26 | 674,962$ | 485.18$ | 0.00067761$ |
| 2026-05-25 | 670,885$ | 1,631.11$ | 0.00067502$ |
| 2026-05-24 | 648,867$ | 1,012.88$ | 0.00067094$ |
| 2026-05-23 | 602,874$ | 576.35$ | 0.00064892$ |
| 2026-05-22 | 610,698$ | 1,809.97$ | 0.00060295$ |
| 2026-05-21 | 580,976$ | 2,603.63$ | 0.00061075$ |
| 2026-05-20 | 544,942$ | 2,311.86$ | 0.00057751$ |
| 2026-05-19 | 565,385$ | 4,430.18$ | 0.00054498$ |
| 2026-05-18 | 588,987$ | 1,950.79$ | 0.00056541$ |
| 2026-05-17 | 599,338$ | 2,331.42$ | 0.00058903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
