Anju 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 25,560$ | 3,605.25$ | N/A |
| 2026-04-16 | 26,532$ | 728.84$ | 0.000000071678$ |
| 2026-04-15 | 27,140$ | 325.61$ | 0.000000074630$ |
| 2026-04-14 | 30,117$ | 622.19$ | 0.000000076108$ |
| 2026-04-13 | 30,106$ | 1,779.01$ | 0.000000084442$ |
| 2026-04-12 | 26,313$ | 7,854.42$ | 0.000000084427$ |
| 2026-04-11 | 20,183$ | 140.56$ | 0.000000073791$ |
| 2026-04-10 | 19,676.31$ | 419.37$ | 0.000000056598$ |
| 2026-04-09 | 21,571$ | 1,957.03$ | 0.000000055188$ |
| 2026-04-08 | 21,946$ | 412.25$ | 0.000000060535$ |
| 2026-04-07 | 23,213$ | 2,994.82$ | 0.000000062050$ |
| 2026-04-06 | 34,847$ | 1,302.02$ | 0.000000065249$ |
| 2026-04-05 | 43,699$ | 1,442.97$ | 0.000000098027$ |
| 2026-04-04 | 39,627$ | 7,587.88$ | 0.000000122546$ |
| 2026-04-03 | 30,216$ | 3,239.30$ | 0.000000111274$ |
| 2026-04-02 | 30,219$ | 9,464.26$ | 0.000000084637$ |
| 2026-04-01 | 17,360.69$ | 254.31$ | 0.000000084745$ |
| 2026-03-31 | 18,329.97$ | 395.06$ | 0.000000048685$ |
| 2026-03-30 | 17,852.49$ | 11.62$ | 0.000000051412$ |
| 2026-03-29 | 17,878.03$ | 214.48$ | 0.000000049854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
