Anju 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 18,882.24$ | 98.26$ | N/A |
| 2026-10-22 | 20,164$ | 233.23$ | 0.000000052952$ |
| 2026-10-21 | 20,569$ | 207.30$ | 0.000000056546$ |
| 2026-10-20 | 20,830$ | 205.50$ | 0.000000057681$ |
| 2026-10-19 | 21,837$ | 1.099$ | 0.000000058415$ |
| 2026-10-17 | 21,754$ | 112.95$ | 0.000000061239$ |
| 2026-10-16 | 22,415$ | 166.37$ | 0.000000061006$ |
| 2026-10-15 | 22,966$ | 21.12$ | 0.000000062857$ |
| 2026-10-14 | 23,802$ | 220.11$ | 0.000000064403$ |
| 2026-10-13 | 24,442$ | 329.06$ | 0.000000066747$ |
| 2026-10-12 | 26,343$ | 110.96$ | 0.000000068544$ |
| 2026-10-11 | 26,901$ | 684.81$ | 0.000000073874$ |
| 2026-10-10 | 26,060$ | 137.88$ | 0.000000075439$ |
| 2026-10-09 | 27,813$ | 363.28$ | 0.000000073080$ |
| 2026-10-08 | 30,589$ | 153.45$ | 0.000000077996$ |
| 2026-10-07 | 33,058$ | 27.71$ | 0.000000085781$ |
| 2026-10-06 | 33,515$ | 545.48$ | 0.000000092705$ |
| 2026-10-05 | 37,654$ | 1,942.01$ | 0.000000093985$ |
| 2026-10-04 | 28,925$ | 448.77$ | 0.000000105595$ |
| 2026-10-03 | 29,294$ | 218.85$ | 0.000000081116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
