Anju 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 17,710.58$ | 496.61$ | N/A |
| 2026-06-04 | 20,199$ | 7.39$ | 0.000000049666$ |
| 2026-06-03 | 21,651$ | 11.62$ | 0.000000056645$ |
| 2026-06-02 | 21,906$ | 11.77$ | 0.000000060613$ |
| 2026-06-01 | 22,121$ | 78.76$ | 0.000000061372$ |
| 2026-05-31 | 22,651$ | 87.79$ | 0.000000062036$ |
| 2026-05-30 | 22,904$ | 114.58$ | 0.000000063519$ |
| 2026-05-29 | 23,345$ | 44.13$ | 0.000000064231$ |
| 2026-05-28 | 24,434$ | 275.36$ | 0.000000065476$ |
| 2026-05-27 | 24,495$ | 514.82$ | 0.000000068520$ |
| 2026-05-26 | 22,724$ | 77.19$ | 0.000000068692$ |
| 2026-05-25 | 22,275$ | 128.20$ | 0.000000063724$ |
| 2026-05-24 | 22,339$ | 190.03$ | 0.000000062489$ |
| 2026-05-23 | 23,012$ | 170.74$ | 0.000000062644$ |
| 2026-05-22 | 23,785$ | 36.98$ | 0.000000064664$ |
| 2026-05-21 | 24,031$ | 950.64$ | 0.000000066686$ |
| 2026-05-20 | 26,092$ | 3,534.67$ | 0.000000067390$ |
| 2026-05-19 | 21,830$ | 285.36$ | 0.000000073171$ |
| 2026-05-18 | 21,786$ | 111.88$ | 0.000000061102$ |
| 2026-05-17 | 22,160$ | 63.17$ | 0.000000061648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
