Ankr Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 37,779,502$ | 4,114,607$ | N/A |
| 2026-11-05 | 39,733,723$ | 4,462,066$ | 0.00377795$ |
| 2026-11-04 | 38,478,894$ | 4,808,811$ | 0.00397337$ |
| 2026-11-03 | 39,084,376$ | 4,301,305$ | 0.00384789$ |
| 2026-11-02 | 38,992,356$ | 4,026,990$ | 0.00390844$ |
| 2026-11-01 | 39,567,684$ | 5,113,852$ | 0.00389924$ |
| 2026-10-31 | 38,073,682$ | 8,391,359$ | 0.00395677$ |
| 2026-10-30 | 37,993,114$ | 6,089,769$ | 0.00380737$ |
| 2026-10-29 | 41,048,911$ | 4,660,732$ | 0.00379931$ |
| 2026-10-28 | 40,362,731$ | 4,668,223$ | 0.00410489$ |
| 2026-10-27 | 40,877,185$ | 6,440,804$ | 0.00403627$ |
| 2026-10-26 | 41,378,204$ | 30,726,919$ | 0.00408772$ |
| 2026-10-25 | 42,968,285$ | 5,626,642$ | 0.00413782$ |
| 2026-10-24 | 42,405,541$ | 4,815,287$ | 0.00429683$ |
| 2026-10-23 | 41,273,543$ | 4,402,834$ | 0.00424055$ |
| 2026-10-22 | 42,919,759$ | 5,540,189$ | 0.00412735$ |
| 2026-10-21 | 42,207,359$ | 4,317,136$ | 0.00429198$ |
| 2026-10-20 | 41,517,127$ | 4,294,202$ | 0.00422074$ |
| 2026-10-19 | 40,598,838$ | 4,392,749$ | 0.00415171$ |
| 2026-10-18 | 42,008,082$ | 4,284,354$ | 0.00405988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
