Ankr Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 51,314,588$ | 13,165,200$ | N/A |
| 2026-04-15 | 50,626,783$ | 23,078,281$ | 0.00513408$ |
| 2026-04-14 | 52,596,163$ | 35,892,780$ | 0.00505333$ |
| 2026-04-13 | 51,638,570$ | 47,144,547$ | 0.00526978$ |
| 2026-04-12 | 51,185,930$ | 23,480,164$ | 0.00517768$ |
| 2026-04-11 | 52,823,965$ | 23,282,822$ | 0.00511863$ |
| 2026-04-10 | 53,571,067$ | 23,572,405$ | 0.00527400$ |
| 2026-04-09 | 52,658,049$ | 22,669,548$ | 0.00536154$ |
| 2026-04-08 | 53,541,839$ | 32,890,890$ | 0.00526283$ |
| 2026-04-07 | 53,625,492$ | 33,787,375$ | 0.00534383$ |
| 2026-04-06 | 52,726,588$ | 29,180,735$ | 0.00536078$ |
| 2026-04-05 | 51,949,925$ | 42,358,792$ | 0.00527266$ |
| 2026-04-04 | 50,013,431$ | 41,236,218$ | 0.00519575$ |
| 2026-04-03 | 49,756,249$ | 46,311,839$ | 0.00500134$ |
| 2026-04-02 | 49,950,689$ | 25,658,815$ | 0.00497963$ |
| 2026-04-01 | 49,557,167$ | 28,229,836$ | 0.00499472$ |
| 2026-03-31 | 51,356,002$ | 36,981,500$ | 0.00495731$ |
| 2026-03-30 | 49,446,192$ | 77,403,502$ | 0.00513941$ |
| 2026-03-29 | 48,338,211$ | 55,447,229$ | 0.00494462$ |
| 2026-03-28 | 51,979,584$ | 90,066,307$ | 0.00483346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
