Ankr Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 34,463,455$ | 4,108,139$ | N/A |
| 2026-08-05 | 33,930,129$ | 5,512,445$ | 0.00344635$ |
| 2026-08-04 | 33,925,504$ | 5,612,534$ | 0.00339301$ |
| 2026-08-03 | 33,971,429$ | 4,916,131$ | 0.00339255$ |
| 2026-08-02 | 33,942,493$ | 4,728,478$ | 0.00339714$ |
| 2026-08-01 | 33,771,831$ | 4,963,303$ | 0.00339425$ |
| 2026-07-31 | 33,664,994$ | 4,198,518$ | 0.00337718$ |
| 2026-07-30 | 32,869,206$ | 6,818,044$ | 0.00336650$ |
| 2026-07-29 | 34,607,826$ | 8,697,157$ | 0.00328692$ |
| 2026-07-28 | 33,494,673$ | 6,610,764$ | 0.00346078$ |
| 2026-07-27 | 35,144,242$ | 4,975,296$ | 0.00334947$ |
| 2026-07-26 | 34,989,910$ | 4,351,270$ | 0.00351442$ |
| 2026-07-25 | 34,891,274$ | 5,614,952$ | 0.00349899$ |
| 2026-07-24 | 34,932,508$ | 6,260,655$ | 0.00348913$ |
| 2026-07-23 | 35,507,906$ | 5,173,756$ | 0.00349325$ |
| 2026-07-22 | 35,575,762$ | 6,652,800$ | 0.00355079$ |
| 2026-07-21 | 35,801,021$ | 13,723,636$ | 0.00355758$ |
| 2026-07-20 | 34,803,464$ | 5,793,897$ | 0.00358010$ |
| 2026-07-19 | 35,174,711$ | 4,755,526$ | 0.00348035$ |
| 2026-07-18 | 35,318,110$ | 6,885,911$ | 0.00351747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
