Ankr Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 37,419,666$ | 7,803,222$ | N/A |
| 2026-06-18 | 39,267,815$ | 7,844,979$ | 0.00374640$ |
| 2026-06-17 | 39,732,242$ | 8,112,189$ | 0.00392895$ |
| 2026-06-16 | 40,211,021$ | 8,808,627$ | 0.00397046$ |
| 2026-06-15 | 39,775,758$ | 7,876,928$ | 0.00402511$ |
| 2026-06-14 | 39,665,920$ | 7,029,753$ | 0.00397975$ |
| 2026-06-13 | 38,465,075$ | 7,089,210$ | 0.00396657$ |
| 2026-06-12 | 39,149,951$ | 15,203,084$ | 0.00384791$ |
| 2026-06-11 | 37,143,644$ | 8,754,179$ | 0.00391921$ |
| 2026-06-10 | 37,506,499$ | 8,027,359$ | 0.00371883$ |
| 2026-06-09 | 38,384,929$ | 7,620,346$ | 0.00375136$ |
| 2026-06-08 | 39,107,617$ | 5,907,163$ | 0.00384085$ |
| 2026-06-07 | 37,805,251$ | 7,235,476$ | 0.00391063$ |
| 2026-06-06 | 37,634,392$ | 11,688,946$ | 0.00378014$ |
| 2026-06-05 | 41,055,067$ | 12,257,599$ | 0.00376846$ |
| 2026-06-04 | 43,357,897$ | 11,459,274$ | 0.00410551$ |
| 2026-06-03 | 42,729,682$ | 8,057,500$ | 0.00434184$ |
| 2026-06-02 | 46,400,922$ | 7,937,093$ | 0.00427213$ |
| 2026-06-01 | 46,087,210$ | 9,458,543$ | 0.00463854$ |
| 2026-05-31 | 45,434,007$ | 10,904,699$ | 0.00461133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
