Ankr Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 48,145,670$ | 5,628,929$ | N/A |
| 2026-09-20 | 49,483,259$ | 5,218,553$ | 0.00481457$ |
| 2026-09-19 | 49,107,622$ | 5,878,389$ | 0.00494833$ |
| 2026-09-18 | 45,107,352$ | 4,558,207$ | 0.00491076$ |
| 2026-09-17 | 44,714,218$ | 6,383,427$ | 0.00451074$ |
| 2026-09-16 | 44,929,174$ | 8,871,928$ | 0.00447142$ |
| 2026-09-15 | 47,724,734$ | 10,535,921$ | 0.00449292$ |
| 2026-09-14 | 46,921,668$ | 28,436,338$ | 0.00477247$ |
| 2026-09-13 | 43,626,814$ | 5,616,336$ | 0.00469217$ |
| 2026-09-12 | 41,408,763$ | 6,202,882$ | 0.00436268$ |
| 2026-09-11 | 41,213,704$ | 6,682,550$ | 0.00414088$ |
| 2026-09-10 | 43,535,717$ | 12,871,212$ | 0.00412137$ |
| 2026-09-09 | 42,869,090$ | 16,437,404$ | 0.00435357$ |
| 2026-09-08 | 42,865,202$ | 16,248,840$ | 0.00428691$ |
| 2026-09-07 | 43,763,906$ | 17,508,705$ | 0.00428652$ |
| 2026-09-06 | 42,578,993$ | 17,648,073$ | 0.00437639$ |
| 2026-09-05 | 41,842,126$ | 22,114,913$ | 0.00425790$ |
| 2026-09-04 | 42,972,838$ | 83,408,829$ | 0.00418421$ |
| 2026-09-03 | 39,929,552$ | 25,463,594$ | 0.00429728$ |
| 2026-09-02 | 39,570,937$ | 17,337,215$ | 0.00399296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
