Ankr Staked BNB 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 12.20$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 13.36$ | 762.68$ |
| 2026-08-30 | 0.000000000000000000$ | 4.92$ | 754.39$ |
| 2026-08-29 | 0.000000000000000000$ | 118.47$ | 764.29$ |
| 2026-08-28 | 0.000000000000000000$ | 115.91$ | 762.71$ |
| 2026-08-27 | 0.000000000000000000$ | 69.19$ | 785.51$ |
| 2026-08-26 | 0.000000000000000000$ | 108.27$ | 780.78$ |
| 2026-08-25 | 0.000000000000000000$ | 9.67$ | 765.19$ |
| 2026-08-24 | 0.000000000000000000$ | 32.61$ | 776.47$ |
| 2026-08-23 | 0.000000000000000000$ | 81.03$ | 774.38$ |
| 2026-08-22 | 0.000000000000000000$ | 197.99$ | 766.89$ |
| 2026-08-21 | 0.000000000000000000$ | 41.81$ | 757.51$ |
| 2026-08-20 | 0.000000000000000000$ | 52.92$ | 722.13$ |
| 2026-08-19 | 0.000000000000000000$ | 1.038$ | 692.23$ |
| 2026-08-18 | 0.000000000000000000$ | 12.02$ | 666.10$ |
| 2026-08-17 | 0.000000000000000000$ | 3.13$ | 667.81$ |
| 2026-08-16 | 0.000000000000000000$ | 46.14$ | 664.92$ |
| 2026-08-15 | 0.000000000000000000$ | 13.92$ | 669.60$ |
| 2026-08-14 | 0.000000000000000000$ | 1.60$ | 669.99$ |
| 2026-08-13 | 0.000000000000000000$ | 2.46$ | 675.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
