Ankr Staked BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 492.95$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 521.00$ | 701.19$ |
| 2026-04-15 | 0.000000000000000000$ | 1,115.25$ | 686.94$ |
| 2026-04-14 | 0.000000000000000000$ | 1,644.70$ | 676.60$ |
| 2026-04-13 | 0.000000000000000000$ | 431.31$ | 678.69$ |
| 2026-04-12 | 0.000000000000000000$ | 313.29$ | 653.07$ |
| 2026-04-11 | 0.000000000000000000$ | 600.70$ | 669.65$ |
| 2026-04-10 | 0.000000000000000000$ | 4,142.43$ | 668.33$ |
| 2026-04-09 | 0.000000000000000000$ | 657.32$ | 665.03$ |
| 2026-04-08 | 0.000000000000000000$ | 2,918.66$ | 662.89$ |
| 2026-04-07 | 0.000000000000000000$ | 1,951.28$ | 686.79$ |
| 2026-04-06 | 0.000000000000000000$ | 1,138.19$ | 662.10$ |
| 2026-04-05 | 0.000000000000000000$ | 311.48$ | 663.56$ |
| 2026-04-04 | 0.000000000000000000$ | 140.28$ | 653.94$ |
| 2026-04-03 | 0.000000000000000000$ | 2,107.45$ | 648.51$ |
| 2026-04-02 | 0.000000000000000000$ | 2,253.14$ | 643.19$ |
| 2026-04-01 | 0.000000000000000000$ | 753.04$ | 673.53$ |
| 2026-03-31 | 0.000000000000000000$ | 3,020.96$ | 679.54$ |
| 2026-03-30 | 0.000000000000000000$ | 618.75$ | 670.61$ |
| 2026-03-29 | 0.000000000000000000$ | 1,733.14$ | 667.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
