Ankr Staked BNB 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 433.25$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 153.54$ | 630.79$ |
| 2026-07-15 | 0.000000000000000000$ | 821.06$ | 640.99$ |
| 2026-07-14 | 0.000000000000000000$ | 1,026.02$ | 646.28$ |
| 2026-07-13 | 0.000000000000000000$ | 500.98$ | 626.44$ |
| 2026-07-12 | 0.000000000000000000$ | 667.31$ | 634.09$ |
| 2026-07-11 | 0.000000000000000000$ | 192.74$ | 632.82$ |
| 2026-07-10 | 0.000000000000000000$ | 816.10$ | 635.46$ |
| 2026-07-09 | 0.000000000000000000$ | 989.71$ | 631.39$ |
| 2026-07-08 | 0.000000000000000000$ | 2,006.30$ | 626.83$ |
| 2026-07-07 | 0.000000000000000000$ | 362.92$ | 635.94$ |
| 2026-07-06 | 0.000000000000000000$ | 296.13$ | 644.97$ |
| 2026-07-05 | 0.000000000000000000$ | 2,258.91$ | 649.32$ |
| 2026-07-04 | 0.000000000000000000$ | 1,045.03$ | 633.60$ |
| 2026-07-03 | 0.000000000000000000$ | 795.20$ | 632.12$ |
| 2026-07-02 | 0.000000000000000000$ | 1,707.06$ | 618.93$ |
| 2026-07-01 | 0.000000000000000000$ | 1,018.04$ | 606.07$ |
| 2026-06-30 | 0.000000000000000000$ | 773.73$ | 603.56$ |
| 2026-06-29 | 0.000000000000000000$ | 611.96$ | 613.39$ |
| 2026-06-28 | 0.000000000000000000$ | 9.99$ | 606.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
