Ankr Staked BNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 3,141.92$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 2,189.15$ | 763.95$ |
| 2026-05-31 | 0.000000000000000000$ | 4,282.83$ | 781.98$ |
| 2026-05-30 | 0.000000000000000000$ | 878.15$ | 792.45$ |
| 2026-05-29 | 0.000000000000000000$ | 1,442.28$ | 709.00$ |
| 2026-05-28 | 0.000000000000000000$ | 3,706.54$ | 703.35$ |
| 2026-05-27 | 0.000000000000000000$ | 4,205.01$ | 715.40$ |
| 2026-05-26 | 0.000000000000000000$ | 3,532.45$ | 722.39$ |
| 2026-05-25 | 0.000000000000000000$ | 1,862.21$ | 730.27$ |
| 2026-05-24 | 0.000000000000000000$ | 2,415.97$ | 723.49$ |
| 2026-05-23 | 0.000000000000000000$ | 4,817.50$ | 722.87$ |
| 2026-05-22 | 0.000000000000000000$ | 1,024.39$ | 716.19$ |
| 2026-05-21 | 0.000000000000000000$ | 900.77$ | 725.44$ |
| 2026-05-20 | 0.000000000000000000$ | 5,181.87$ | 715.62$ |
| 2026-05-19 | 0.000000000000000000$ | 3,456.08$ | 705.26$ |
| 2026-05-18 | 0.000000000000000000$ | 1,135.00$ | 709.24$ |
| 2026-05-17 | 0.000000000000000000$ | 1,579.17$ | 712.38$ |
| 2026-05-16 | 0.000000000000000000$ | 2,014.11$ | 722.95$ |
| 2026-05-15 | 0.000000000000000000$ | 1,864.76$ | 740.94$ |
| 2026-05-14 | 0.000000000000000000$ | 4,303.73$ | 748.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
