Ankr Staked FLOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 312.92$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 454.66$ | 0.03216133$ |
| 2026-06-03 | 0.000000000000000000$ | 454.66$ | 0.03452211$ |
| 2026-05-30 | 0.000000000000000000$ | 33.44$ | 0.03452211$ |
| 2026-05-29 | 0.000000000000000000$ | 861.97$ | 0.03635810$ |
| 2026-05-28 | 0.000000000000000000$ | 87.29$ | 0.03665940$ |
| 2026-05-27 | 0.000000000000000000$ | 87.29$ | 0.03754054$ |
| 2026-05-23 | 0.000000000000000000$ | 50.16$ | 0.03754054$ |
| 2026-05-22 | 0.000000000000000000$ | 59.64$ | 0.04194289$ |
| 2026-05-21 | 0.000000000000000000$ | 1,534.75$ | 0.04191104$ |
| 2026-05-20 | 0.000000000000000000$ | 236.25$ | 0.04156219$ |
| 2026-05-19 | 0.000000000000000000$ | 851.86$ | 0.04101072$ |
| 2026-05-18 | 0.000000000000000000$ | 220,355$ | 0.04201189$ |
| 2026-05-17 | 0.000000000000000000$ | 8,963.84$ | 0.04131466$ |
| 2026-05-16 | 0.000000000000000000$ | 9,464.61$ | 0.04101096$ |
| 2026-05-15 | 0.000000000000000000$ | 9,684.59$ | 0.04333950$ |
| 2026-05-14 | 0.000000000000000000$ | 3,079.67$ | 0.04434683$ |
| 2026-05-13 | 0.000000000000000000$ | 7,099.65$ | 0.04705179$ |
| 2026-05-12 | 0.000000000000000000$ | 5,150.25$ | 0.04646661$ |
| 2026-05-11 | 0.000000000000000000$ | 5,150.25$ | 0.04899029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
