Ankr Staked FLOW 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 5.06$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 29.60$ | 0.03005896$ |
| 2026-07-19 | 0.000000000000000000$ | 32.27$ | 0.03022180$ |
| 2026-07-18 | 0.000000000000000000$ | 32.39$ | 0.03063875$ |
| 2026-07-17 | 0.000000000000000000$ | 1,680.08$ | 0.03074521$ |
| 2026-07-16 | 0.000000000000000000$ | 4.26$ | 0.03778860$ |
| 2026-07-12 | 0.000000000000000000$ | 18,573.66$ | 0.03116301$ |
| 2026-07-11 | 0.000000000000000000$ | 1,383.10$ | 0.03215716$ |
| 2026-07-10 | 0.000000000000000000$ | 423.62$ | 0.03218195$ |
| 2026-07-09 | 0.000000000000000000$ | 2,441.04$ | 0.03204452$ |
| 2026-07-08 | 0.000000000000000000$ | 19.44$ | 0.03982024$ |
| 2026-07-06 | 0.000000000000000000$ | 41.19$ | 0.03954442$ |
| 2026-07-05 | 0.000000000000000000$ | 357.81$ | 0.04119310$ |
| 2026-07-04 | 0.000000000000000000$ | 165.54$ | 0.03395702$ |
| 2026-06-29 | 0.000000000000000000$ | 60.27$ | 0.03310855$ |
| 2026-06-28 | 0.000000000000000000$ | 27,686$ | 0.03184385$ |
| 2026-06-27 | 0.000000000000000000$ | 26,824$ | 0.03147117$ |
| 2026-06-26 | 0.000000000000000000$ | 26.47$ | 0.03233030$ |
| 2026-06-25 | 0.000000000000000000$ | 11.24$ | 0.03310946$ |
| 2026-06-24 | 0.000000000000000000$ | 9.99$ | 0.03426737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
