Ankr Staked FLOW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 339.99$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 12,216.52$ | 0.04203024$ |
| 2026-04-16 | 0.000000000000000000$ | 10,043.22$ | 0.04220428$ |
| 2026-04-15 | 0.000000000000000000$ | 10,043.22$ | 0.04027256$ |
| 2026-04-12 | 0.000000000000000000$ | 3,340.71$ | 0.04027256$ |
| 2026-04-11 | 0.000000000000000000$ | 4,992.23$ | 0.03697439$ |
| 2026-04-10 | 0.000000000000000000$ | 4,995.37$ | 0.03723630$ |
| 2026-04-09 | 0.000000000000000000$ | 4,180.73$ | 0.03725969$ |
| 2026-04-08 | 0.000000000000000000$ | 4,180.73$ | 0.03520449$ |
| 2026-04-07 | 0.000000000000000000$ | 4,361.57$ | 0.03520449$ |
| 2026-04-06 | 0.000000000000000000$ | 4,355.93$ | 0.03544969$ |
| 2026-04-03 | 0.000000000000000000$ | 1.81$ | 0.03540387$ |
| 2026-04-02 | 0.000000000000000000$ | 787.40$ | 0.03377345$ |
| 2026-04-01 | 0.000000000000000000$ | 251,179$ | 0.03396735$ |
| 2026-03-31 | 0.000000000000000000$ | 2,724.03$ | 0.03413514$ |
| 2026-03-30 | 0.000000000000000000$ | 3.77$ | 0.03281830$ |
| 2026-03-29 | 0.000000000000000000$ | 7.21$ | 0.03331850$ |
| 2026-03-28 | 0.000000000000000000$ | 140.68$ | 0.03376826$ |
| 2026-03-27 | 0.000000000000000000$ | 46.62$ | 0.03700547$ |
| 2026-03-26 | 0.000000000000000000$ | 46.47$ | 0.03646477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
