Ankr Staked FLOW 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 0.000000000000000000$ | 736.11$ | N/A |
| 2026-08-31 | 0.000000000000000000$ | 7,094.28$ | 0.02866167$ |
| 2026-08-30 | 0.000000000000000000$ | 11,864.35$ | 0.03232294$ |
| 2026-08-29 | 0.000000000000000000$ | 1,045,821$ | 0.03417740$ |
| 2026-08-28 | 0.000000000000000000$ | 29.12$ | 0.03430689$ |
| 2026-08-27 | 0.000000000000000000$ | 1,553.65$ | 0.03488346$ |
| 2026-08-26 | 0.000000000000000000$ | 99.98$ | 0.03484437$ |
| 2026-08-25 | 0.000000000000000000$ | 30.28$ | 0.03490188$ |
| 2026-08-23 | 0.000000000000000000$ | 9.89$ | 0.03586058$ |
| 2026-08-22 | 0.000000000000000000$ | 1,612.02$ | 0.03591763$ |
| 2026-08-21 | 0.000000000000000000$ | 1,713.82$ | 0.03846366$ |
| 2026-08-20 | 0.000000000000000000$ | 27.52$ | 0.03441383$ |
| 2026-08-19 | 0.000000000000000000$ | 26.96$ | 0.03450314$ |
| 2026-08-14 | 0.000000000000000000$ | 10,402.72$ | 0.03381233$ |
| 2026-08-13 | 0.000000000000000000$ | 3.84$ | 0.03763398$ |
| 2026-08-10 | 0.000000000000000000$ | 6.66$ | 0.03898774$ |
| 2026-08-08 | 0.000000000000000000$ | 13.00$ | 0.03534093$ |
| 2026-08-06 | 0.000000000000000000$ | 557.27$ | 0.03377781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
