Annika's Pencil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,975.65$ | 27.29$ | N/A |
| 2026-04-16 | 3,864.11$ | 64.17$ | 0.00000398$ |
| 2026-04-15 | 3,908.59$ | 70.19$ | 0.00000386$ |
| 2026-04-14 | 4,102.66$ | 10.82$ | 0.00000391$ |
| 2026-04-13 | 3,902.43$ | 3.88$ | 0.00000408$ |
| 2026-04-12 | 4,056.53$ | 5.47$ | 0.00000390$ |
| 2026-04-11 | 4,018.72$ | 3.28$ | 0.00000406$ |
| 2026-04-10 | 3,978.84$ | 3.15$ | 0.00000403$ |
| 2026-04-09 | 3,947.14$ | 21.45$ | 0.00000398$ |
| 2026-04-08 | 3,855.93$ | 0.976015$ | 0.00000395$ |
| 2026-04-07 | 3,985.03$ | 9.80$ | 0.00000386$ |
| 2026-04-06 | 3,985.03$ | 9.80$ | 0.00000401$ |
| 2026-04-05 | 4,015.03$ | 3.82$ | 0.00000401$ |
| 2026-04-04 | 3,980.86$ | 3.90$ | 0.00000402$ |
| 2026-04-03 | 3,892.14$ | 4.23$ | 0.00000398$ |
| 2026-04-02 | 3,986.35$ | 223.22$ | 0.00000389$ |
| 2026-04-01 | 4,290.36$ | 2.30$ | 0.00000397$ |
| 2026-03-31 | 4,268.11$ | 2.96$ | 0.00000429$ |
| 2026-03-30 | 4,243.56$ | 1.60$ | 0.00000427$ |
| 2026-03-29 | 4,243.34$ | 1.55$ | 0.00000424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
