Anoma 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 30,561,815$ | 5,306,458$ | N/A |
| 2026-07-16 | 30,468,979$ | 5,323,824$ | 0.01218759$ |
| 2026-07-15 | 29,440,860$ | 4,824,073$ | 0.01177634$ |
| 2026-07-14 | 28,794,988$ | 4,831,378$ | 0.01151800$ |
| 2026-07-13 | 26,912,956$ | 4,600,821$ | 0.01076518$ |
| 2026-07-12 | 26,370,172$ | 3,914,794$ | 0.01054807$ |
| 2026-07-11 | 26,579,319$ | 2,878,653$ | 0.01063173$ |
| 2026-07-10 | 27,564,834$ | 3,476,867$ | 0.01102593$ |
| 2026-07-09 | 28,424,428$ | 3,810,183$ | 0.01136977$ |
| 2026-07-08 | 26,712,760$ | 4,942,537$ | 0.01068510$ |
| 2026-07-07 | 27,277,132$ | 4,437,959$ | 0.01091085$ |
| 2026-07-06 | 28,002,353$ | 7,637,466$ | 0.01120094$ |
| 2026-07-05 | 29,003,999$ | 7,684,774$ | 0.01160160$ |
| 2026-07-04 | 28,902,907$ | 4,116,824$ | 0.01156116$ |
| 2026-07-03 | 28,478,130$ | 5,189,218$ | 0.01139125$ |
| 2026-07-02 | 26,733,329$ | 3,883,097$ | 0.01069333$ |
| 2026-07-01 | 25,980,954$ | 11,262,788$ | 0.01039238$ |
| 2026-06-30 | 26,042,899$ | 5,047,162$ | 0.01041716$ |
| 2026-06-29 | 23,195,484$ | 5,715,601$ | 0.00927819$ |
| 2026-06-28 | 24,107,280$ | 3,847,113$ | 0.00964291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
