Anon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 119,529$ | 82,661$ | N/A |
| 2026-04-18 | 128,235$ | 82,764$ | 0.00011953$ |
| 2026-04-17 | 124,402$ | 83,043$ | 0.00012822$ |
| 2026-04-16 | 120,322$ | 82,094$ | 0.00012440$ |
| 2026-04-15 | 118,747$ | 83,334$ | 0.00012012$ |
| 2026-04-14 | 111,234$ | 86,754$ | 0.00011874$ |
| 2026-04-13 | 131,199$ | 82,674$ | 0.00011123$ |
| 2026-04-12 | 139,640$ | 82,758$ | 0.00013120$ |
| 2026-04-11 | 137,423$ | 83,093$ | 0.00013964$ |
| 2026-04-10 | 137,485$ | 78,794$ | 0.00013742$ |
| 2026-04-09 | 135,005$ | 83,089$ | 0.00013749$ |
| 2026-04-08 | 137,272$ | 83,310$ | 0.00013501$ |
| 2026-04-07 | 125,794$ | 83,676$ | 0.00013727$ |
| 2026-04-06 | 121,764$ | 83,406$ | 0.00012579$ |
| 2026-04-05 | 116,573$ | 82,991$ | 0.00012176$ |
| 2026-04-04 | 117,441$ | 85,431$ | 0.00011657$ |
| 2026-04-03 | 118,241$ | 88,215$ | 0.00011744$ |
| 2026-04-02 | 158,551$ | 82,593$ | 0.00011824$ |
| 2026-04-01 | 155,769$ | 84,026$ | 0.00015855$ |
| 2026-03-31 | 152,268$ | 83,042$ | 0.00015579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
