anon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,448.26$ | 13.10$ | N/A |
| 2026-06-18 | 5,607.91$ | 2.53$ | 0.00000546$ |
| 2026-06-17 | 5,713.98$ | 7.33$ | 0.00000561$ |
| 2026-06-16 | 5,707.88$ | 12.86$ | 0.00000572$ |
| 2026-06-15 | 5,531.13$ | 8.62$ | 0.00000571$ |
| 2026-06-14 | 5,353.79$ | 1.97$ | 0.00000554$ |
| 2026-06-13 | 5,186.45$ | 1.60$ | 0.00000536$ |
| 2026-06-12 | 5,132.28$ | 2.36$ | 0.00000519$ |
| 2026-06-11 | 4,875.36$ | 4.07$ | 0.00000511$ |
| 2026-06-10 | 4,993.45$ | 11.06$ | 0.00000488$ |
| 2026-06-09 | 5,103.39$ | 7.84$ | 0.00000500$ |
| 2026-06-08 | 5,132.40$ | 1.89$ | 0.00000511$ |
| 2026-06-07 | 4,738.41$ | 1.34$ | 0.00000514$ |
| 2026-06-06 | 4,853.69$ | 20.11$ | 0.00000474$ |
| 2026-06-05 | 5,250.43$ | 2.70$ | 0.00000483$ |
| 2026-06-04 | 5,493.71$ | 9.43$ | 0.00000526$ |
| 2026-06-03 | 5,708.48$ | 61.68$ | 0.00000550$ |
| 2026-06-02 | 6,524.22$ | 95.92$ | 0.00000574$ |
| 2026-06-01 | 6,835.99$ | 5.06$ | 0.00000653$ |
| 2026-05-31 | 6,783.09$ | 487.43$ | 0.00000684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
