anon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,865.32$ | 89.29$ | N/A |
| 2026-04-15 | 5,571.53$ | 1.20$ | 0.00000587$ |
| 2026-04-14 | 5,826.96$ | 1,120.63$ | 0.00000558$ |
| 2026-04-13 | 5,393.98$ | 1.39$ | 0.00000583$ |
| 2026-04-12 | 5,718.45$ | 2.16$ | 0.00000540$ |
| 2026-04-11 | 5,614.86$ | 3.43$ | 0.00000572$ |
| 2026-04-10 | 5,614.86$ | 3.43$ | 0.00000562$ |
| 2026-04-09 | 5,591.28$ | 0.994022$ | 0.00000562$ |
| 2026-04-08 | 5,789.87$ | 17.45$ | 0.00000560$ |
| 2026-04-07 | 5,463.67$ | 1.80$ | 0.00000577$ |
| 2026-04-06 | 5,498.31$ | 164.20$ | 0.00000547$ |
| 2026-04-05 | 5,420.97$ | 79.59$ | 0.00000550$ |
| 2026-04-04 | 5,414.20$ | 79.16$ | 0.00000543$ |
| 2026-04-03 | 5,451.29$ | 49.25$ | 0.00000540$ |
| 2026-04-02 | 5,665.83$ | 1.25$ | 0.00000549$ |
| 2026-04-01 | 5,678.74$ | 1.42$ | 0.00000567$ |
| 2026-03-31 | 5,576.66$ | 14.33$ | 0.00000569$ |
| 2026-03-30 | 5,635.31$ | 12.79$ | 0.00000558$ |
| 2026-03-29 | 5,605.68$ | 13.86$ | 0.00000564$ |
| 2026-03-28 | 5,615.24$ | 2.92$ | 0.00000561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
