Anoncoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 2,695,110$ | 29,497$ | N/A |
| 2026-03-25 | 2,361,377$ | 12,065.64$ | 0.00276565$ |
| 2026-03-24 | 2,266,224$ | 9,433.11$ | 0.00242319$ |
| 2026-03-23 | 2,229,892$ | 25,032$ | 0.00232554$ |
| 2026-03-22 | 2,027,334$ | 19,187.53$ | 0.00228843$ |
| 2026-03-21 | 2,242,276$ | 8,501.24$ | 0.00208040$ |
| 2026-03-20 | 2,153,032$ | 30,298$ | 0.00230143$ |
| 2026-03-19 | 2,228,890$ | 19,551.77$ | 0.00220939$ |
| 2026-03-18 | 1,882,984$ | 7,233.02$ | 0.00229997$ |
| 2026-03-17 | 1,989,584$ | 17,064.01$ | 0.00193226$ |
| 2026-03-16 | 1,778,970$ | 12,212.09$ | 0.00204128$ |
| 2026-03-15 | 1,688,751$ | 2,891.79$ | 0.00182569$ |
| 2026-03-14 | 1,848,148$ | 17,127.11$ | 0.00173513$ |
| 2026-03-13 | 1,709,310$ | 4,295.55$ | 0.00189555$ |
| 2026-03-12 | 1,685,923$ | 5,066.56$ | 0.00175390$ |
| 2026-03-11 | 1,624,135$ | 2,461.69$ | 0.00172990$ |
| 2026-03-10 | 1,667,383$ | 19,207.45$ | 0.00166664$ |
| 2026-03-09 | 1,658,384$ | 21,709$ | 0.00171116$ |
| 2026-03-08 | 1,648,879$ | 11,205.88$ | 0.00170194$ |
| 2026-03-07 | 1,605,244$ | 8,298.99$ | 0.00169203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
