Anonymous Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 44,059$ | 42.25$ | N/A |
| 2026-04-18 | 44,864$ | 352.04$ | 0.00004444$ |
| 2026-04-17 | 45,788$ | 203.57$ | 0.00004525$ |
| 2026-04-16 | 43,048$ | 801.57$ | 0.00004619$ |
| 2026-04-15 | 36,182$ | 1,437.13$ | 0.00004343$ |
| 2026-04-14 | 36,108$ | 18.74$ | 0.00003650$ |
| 2026-04-13 | 34,018$ | 22.59$ | 0.00003642$ |
| 2026-04-12 | 35,562$ | 146.98$ | 0.00003431$ |
| 2026-04-11 | 36,667$ | 126.32$ | 0.00003580$ |
| 2026-04-10 | 37,247$ | 58.23$ | 0.00003699$ |
| 2026-04-09 | 36,558$ | 33.90$ | 0.00003753$ |
| 2026-04-08 | 37,687$ | 102.97$ | 0.00003688$ |
| 2026-04-07 | 36,093$ | 505.10$ | 0.00003802$ |
| 2026-04-06 | 34,372$ | 304.08$ | 0.00003641$ |
| 2026-04-05 | 37,245$ | 91.64$ | 0.00003467$ |
| 2026-04-04 | 37,940$ | 114.67$ | 0.00003757$ |
| 2026-04-03 | 37,173$ | 13.20$ | 0.00003827$ |
| 2026-04-02 | 38,054$ | 320.06$ | 0.00003750$ |
| 2026-04-01 | 35,608$ | 187.91$ | 0.00003839$ |
| 2026-03-31 | 33,594$ | 12.82$ | 0.00003592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
