Ansem's minutes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 35,725$ | 36.75$ | N/A |
| 2026-04-14 | 35,725$ | 36.75$ | 0.367493$ |
| 2026-04-13 | 35,722$ | 36.75$ | 0.367519$ |
| 2026-04-11 | 36,496$ | 19.98$ | 0.367495$ |
| 2026-04-10 | 36,495$ | 133.99$ | 0.375443$ |
| 2026-04-09 | 36,502$ | 134.02$ | 0.375443$ |
| 2026-04-07 | 35,084$ | 2.03$ | 0.375514$ |
| 2026-04-06 | 35,084$ | 3.34$ | 0.360925$ |
| 2026-04-05 | 35,450$ | 126.66$ | 0.360927$ |
| 2026-04-04 | 36,503$ | 6.02$ | 0.364687$ |
| 2026-04-03 | 36,103$ | 127.21$ | 0.375520$ |
| 2026-04-02 | 36,439$ | 3.29$ | 0.371410$ |
| 2026-04-01 | 36,430$ | 1.89$ | 0.374859$ |
| 2026-03-31 | 36,431$ | 59.14$ | 0.374777$ |
| 2026-03-30 | 36,743$ | 3.25$ | 0.374807$ |
| 2026-03-29 | 36,757$ | 1.45$ | 0.378001$ |
| 2026-03-28 | 36,754$ | 3.89$ | 0.378139$ |
| 2026-03-27 | 36,757$ | 1.30$ | 0.378106$ |
| 2026-03-26 | 36,757$ | 2.62$ | 0.378137$ |
| 2026-03-25 | 36,758$ | 1,698.64$ | 0.378168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
