Ansom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,725.20$ | 1.98$ | N/A |
| 2026-04-12 | 10,246.91$ | 112.33$ | 0.00000973$ |
| 2026-04-11 | 10,200.42$ | 4.08$ | 0.00001022$ |
| 2026-04-10 | 10,227.06$ | 4.09$ | 0.00001020$ |
| 2026-04-09 | 10,227.06$ | 4.09$ | 0.00001023$ |
| 2026-04-08 | 9,716.64$ | 2.74$ | 0.00001023$ |
| 2026-04-07 | 9,828.51$ | 2.83$ | 0.00000972$ |
| 2026-04-06 | 10,040.59$ | 1,626.35$ | 0.00000977$ |
| 2026-04-05 | 14,971.09$ | 1,884.47$ | 0.00001001$ |
| 2026-04-04 | 9,757.79$ | 5.95$ | 0.00001497$ |
| 2026-04-03 | 9,627.07$ | 1.31$ | 0.00000978$ |
| 2026-04-02 | 9,846.91$ | 2.69$ | 0.00000963$ |
| 2026-04-01 | 10,074.81$ | 2.56$ | 0.00000985$ |
| 2026-03-31 | 10,094.52$ | 2.57$ | 0.00001009$ |
| 2026-03-30 | 9,968.17$ | 1.026$ | 0.00001012$ |
| 2026-03-29 | 9,939.58$ | 1.017$ | 0.00001004$ |
| 2026-03-28 | 10,090.14$ | 2.54$ | 0.00000995$ |
| 2026-03-27 | 11,129.47$ | 1.50$ | 0.00001009$ |
| 2026-03-26 | 11,129.47$ | 1.50$ | 0.00001113$ |
| 2026-03-25 | 11,071.78$ | 3.69$ | 0.00001113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
