Ant Investors 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,983.29$ | 438.19$ | N/A |
| 2026-06-01 | 4,626.44$ | 215.44$ | 0.00000398$ |
| 2026-05-31 | 4,773.61$ | 460.63$ | 0.00000462$ |
| 2026-05-30 | 4,773.20$ | 282.41$ | 0.00000478$ |
| 2026-05-29 | 4,708.32$ | 127.72$ | 0.00000478$ |
| 2026-05-28 | 4,334.31$ | 6,222.28$ | 0.00000471$ |
| 2026-05-27 | 3,771.76$ | 8.99$ | 0.00000434$ |
| 2026-05-26 | 3,772.95$ | 100.27$ | 0.00000375$ |
| 2026-05-25 | 3,755.59$ | 214.74$ | 0.00000377$ |
| 2026-05-24 | 3,831.14$ | 331.57$ | 0.00000376$ |
| 2026-05-23 | 4,009.34$ | 41.95$ | 0.00000383$ |
| 2026-05-22 | 4,029.60$ | 4,063.65$ | 0.00000401$ |
| 2026-05-21 | 3,944.11$ | 131.17$ | 0.00000403$ |
| 2026-05-20 | 3,763.72$ | 6,718.00$ | 0.00000395$ |
| 2026-05-19 | 3,672.85$ | 1.35$ | 0.00000377$ |
| 2026-05-18 | 3,675.71$ | 1.34$ | 0.00000370$ |
| 2026-05-17 | 3,687.19$ | 1.35$ | 0.00000367$ |
| 2026-05-16 | 4,055.46$ | 237.47$ | 0.00000369$ |
| 2026-05-15 | 4,055.46$ | 237.47$ | 0.00000406$ |
| 2026-05-13 | 4,118.29$ | 15.96$ | 0.00000406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
