Ant Investors 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,466.48$ | 5.77$ | N/A |
| 2026-04-17 | 3,481.45$ | 13.06$ | 0.00000345$ |
| 2026-04-16 | 3,262.96$ | 76.63$ | 0.00000348$ |
| 2026-04-15 | 3,484.33$ | 35.39$ | 0.00000326$ |
| 2026-04-14 | 3,484.33$ | 35.39$ | 0.00000349$ |
| 2026-04-13 | 3,445.84$ | 4.75$ | 0.00000349$ |
| 2026-04-12 | 3,605.30$ | 4.97$ | 0.00000345$ |
| 2026-04-11 | 3,605.30$ | 4.97$ | 0.00000361$ |
| 2026-04-09 | 3,489.38$ | 6.65$ | 0.00000361$ |
| 2026-04-08 | 3,620.01$ | 7.47$ | 0.00000349$ |
| 2026-04-07 | 3,426.74$ | 1.35$ | 0.00000361$ |
| 2026-04-06 | 3,461.35$ | 1.19$ | 0.00000343$ |
| 2026-04-05 | 3,432.92$ | 15.70$ | 0.00000347$ |
| 2026-04-04 | 3,447.19$ | 18.24$ | 0.00000343$ |
| 2026-04-03 | 3,514.52$ | 1,157.39$ | 0.00000343$ |
| 2026-04-02 | 4,490.13$ | 28.47$ | 0.00000350$ |
| 2026-04-01 | 4,475.21$ | 58.13$ | 0.00000447$ |
| 2026-03-31 | 4,583.93$ | 231.52$ | 0.00000448$ |
| 2026-03-30 | 4,421.33$ | 94.28$ | 0.00000459$ |
| 2026-03-29 | 4,519.14$ | 48.35$ | 0.00000440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
