AntFun 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 17,463,250$ | 1,395,502$ | N/A |
| 2026-10-15 | 15,968,505$ | 1,428,297$ | 0.00925137$ |
| 2026-10-14 | 18,308,574$ | 808,207$ | 0.00845951$ |
| 2026-10-13 | 18,756,566$ | 1,783,937$ | 0.00969919$ |
| 2026-10-12 | 19,937,014$ | 1,086,398$ | 0.00993652$ |
| 2026-10-11 | 21,580,039$ | 857,051$ | 0.01056187$ |
| 2026-10-10 | 22,037,191$ | 1,042,376$ | 0.01143229$ |
| 2026-10-09 | 21,899,693$ | 874,893$ | 0.01167447$ |
| 2026-10-08 | 22,959,982$ | 1,910,951$ | 0.01160163$ |
| 2026-10-07 | 23,638,507$ | 1,512,384$ | 0.01216333$ |
| 2026-10-06 | 24,965,296$ | 1,655,590$ | 0.01252278$ |
| 2026-10-05 | 25,212,871$ | 1,627,972$ | 0.01322567$ |
| 2026-10-04 | 25,016,313$ | 1,490,878$ | 0.01335682$ |
| 2026-10-03 | 25,530,874$ | 1,782,730$ | 0.01325269$ |
| 2026-10-02 | 26,392,245$ | 4,209,996$ | 0.01352529$ |
| 2026-10-01 | 27,526,597$ | 2,257,180$ | 0.01398161$ |
| 2026-09-30 | 30,078,764$ | 4,722,398$ | 0.01458255$ |
| 2026-09-29 | 28,827,415$ | 3,699,659$ | 0.01593459$ |
| 2026-09-28 | 25,064,393$ | 3,707,803$ | 0.01527167$ |
| 2026-09-27 | 23,151,164$ | 2,993,493$ | 0.01327816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
