AntFun 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 101,287,583$ | 11,085,337$ | N/A |
| 2026-08-30 | 98,914,035$ | 10,773,538$ | 0.053658$ |
| 2026-08-29 | 89,776,263$ | 10,338,735$ | 0.052401$ |
| 2026-08-28 | 91,785,362$ | 10,403,775$ | 0.04756006$ |
| 2026-08-27 | 83,321,204$ | 11,406,355$ | 0.04862440$ |
| 2026-08-26 | 79,494,593$ | 11,862,371$ | 0.04414041$ |
| 2026-08-25 | 79,540,389$ | 11,347,627$ | 0.04211322$ |
| 2026-08-24 | 79,535,561$ | 11,806,064$ | 0.04213748$ |
| 2026-08-23 | 78,909,032$ | 12,087,461$ | 0.04213492$ |
| 2026-08-22 | 78,255,030$ | 14,059,655$ | 0.04180301$ |
| 2026-08-21 | 76,218,650$ | 13,381,953$ | 0.04145654$ |
| 2026-08-20 | 77,115,140$ | 12,266,533$ | 0.04037775$ |
| 2026-08-19 | 78,690,703$ | 13,203,986$ | 0.04085267$ |
| 2026-08-18 | 78,566,749$ | 14,392,180$ | 0.04168735$ |
| 2026-08-17 | 78,667,163$ | 13,624,231$ | 0.04162168$ |
| 2026-08-16 | 79,612,755$ | 14,302,531$ | 0.04167488$ |
| 2026-08-15 | 80,160,762$ | 15,717,103$ | 0.04217581$ |
| 2026-08-14 | 316,107,090$ | 21,413,186$ | 0.04246613$ |
| 2026-08-13 | 317,910,413$ | 19,452,891$ | 0.04190465$ |
| 2026-08-12 | 324,674,191$ | 19,900,887$ | 0.04214371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
