Anti 9 to 5 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,958.47$ | 8.44$ | N/A |
| 2026-04-15 | 1,961.78$ | 8.45$ | 0.00000212$ |
| 2026-04-14 | 2,037.85$ | 6.08$ | 0.00000212$ |
| 2026-04-13 | 2,041.48$ | 6.10$ | 0.00000220$ |
| 2026-04-10 | 1,997.70$ | 3.49$ | 0.00000221$ |
| 2026-04-09 | 1,997.70$ | 3.49$ | 0.00000215$ |
| 2026-04-05 | 1,924.03$ | 11.70$ | 0.00000215$ |
| 2026-04-04 | 1,919.14$ | 11.74$ | 0.00000207$ |
| 2026-04-03 | 1,919.14$ | 11.74$ | 0.00000207$ |
| 2026-03-26 | 2,232.08$ | 15.47$ | 0.00000207$ |
| 2026-03-25 | 2,188.49$ | 30.95$ | 0.00000241$ |
| 2026-03-24 | 2,371.21$ | 226.38$ | 0.00000237$ |
| 2026-03-23 | 2,397.26$ | 228.87$ | 0.00000256$ |
| 2026-03-22 | 2,992.49$ | 129.55$ | 0.00000259$ |
| 2026-03-21 | 3,112.63$ | 352.45$ | 0.00000320$ |
| 2026-03-20 | 3,112.63$ | 352.45$ | 0.00000337$ |
| 2026-03-19 | 2,460.07$ | 16.62$ | 0.00000337$ |
| 2026-03-18 | 2,460.07$ | 16.60$ | 0.00000266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
