AntiHunter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 63,380$ | 617,215$ | N/A |
| 2026-06-05 | 73,317$ | 609,719$ | 0.000000633805$ |
| 2026-06-04 | 81,679$ | 386,796$ | 0.000000733173$ |
| 2026-06-03 | 85,120$ | 46,923$ | 0.000000816784$ |
| 2026-06-02 | 88,109$ | 49,997$ | 0.000000851210$ |
| 2026-06-01 | 90,277$ | 48,619$ | 0.000000883876$ |
| 2026-05-31 | 104,345$ | 57,343$ | 0.000000902770$ |
| 2026-05-30 | 106,577$ | 61,916$ | 0.00000104$ |
| 2026-05-29 | 104,858$ | 54,987$ | 0.00000107$ |
| 2026-05-28 | 106,955$ | 56,291$ | 0.00000105$ |
| 2026-05-27 | 107,904$ | 72,956$ | 0.00000107$ |
| 2026-05-26 | 108,887$ | 63,924$ | 0.00000108$ |
| 2026-05-25 | 106,792$ | 64,817$ | 0.00000109$ |
| 2026-05-24 | 127,934$ | 70,875$ | 0.00000107$ |
| 2026-05-23 | 113,237$ | 67,000$ | 0.00000128$ |
| 2026-05-22 | 132,777$ | 96,205$ | 0.00000113$ |
| 2026-05-21 | 160,604$ | 94,137$ | 0.00000133$ |
| 2026-05-20 | 165,771$ | 116,035$ | 0.00000161$ |
| 2026-05-19 | 176,898$ | 136,386$ | 0.00000166$ |
| 2026-05-18 | 134,397$ | 89,771$ | 0.00000177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
