Antitoken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 15,585.38$ | 6.74$ | N/A |
| 2026-04-09 | 15,809.69$ | 49.76$ | 0.00001555$ |
| 2026-04-08 | 15,809.69$ | 49.76$ | 0.00001581$ |
| 2026-04-07 | 15,488.09$ | 1.66$ | 0.00001581$ |
| 2026-04-06 | 15,603.74$ | 1.66$ | 0.00001549$ |
| 2026-04-05 | 15,255.08$ | 1.076$ | 0.00001560$ |
| 2026-04-04 | 15,246.28$ | 2.79$ | 0.00001526$ |
| 2026-04-03 | 14,992.97$ | 8.19$ | 0.00001525$ |
| 2026-04-02 | 15,447.48$ | 11.07$ | 0.00001499$ |
| 2026-04-01 | 15,768.29$ | 947.26$ | 0.00001545$ |
| 2026-03-31 | 15,710.40$ | 232.55$ | 0.00001577$ |
| 2026-03-30 | 15,782.07$ | 3.21$ | 0.00001571$ |
| 2026-03-29 | 15,899.96$ | 4.69$ | 0.00001578$ |
| 2026-03-28 | 16,113.33$ | 6.84$ | 0.00001590$ |
| 2026-03-27 | 16,701.53$ | 15.22$ | 0.00001611$ |
| 2026-03-26 | 17,810.57$ | 61.03$ | 0.00001670$ |
| 2026-03-25 | 17,351.09$ | 4.58$ | 0.00001781$ |
| 2026-03-24 | 17,351.09$ | 4.58$ | 0.00001735$ |
| 2026-03-22 | 17,133.60$ | 1.42$ | 0.00001735$ |
| 2026-03-21 | 17,139.56$ | 2.86$ | 0.00001713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
