Antitoken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 15,602.80$ | 1.64$ | N/A |
| 2026-05-31 | 15,658.72$ | 2.43$ | 0.00001561$ |
| 2026-05-30 | 15,461.77$ | 1.18$ | 0.00001566$ |
| 2026-05-29 | 15,580.81$ | 1.58$ | 0.00001554$ |
| 2026-05-28 | 15,700.10$ | 1.50$ | 0.00001557$ |
| 2026-05-27 | 15,626.11$ | 1.50$ | 0.00001570$ |
| 2026-05-25 | 16,189.36$ | 2.49$ | 0.00001571$ |
| 2026-05-24 | 16,247.58$ | 8.10$ | 0.00001619$ |
| 2026-05-23 | 16,069.72$ | 65.54$ | 0.00001617$ |
| 2026-05-22 | 16,760.56$ | 1.86$ | 0.00001607$ |
| 2026-05-21 | 16,440.40$ | 1.50$ | 0.00001675$ |
| 2026-05-20 | 16,054.32$ | 1.50$ | 0.00001644$ |
| 2026-05-19 | 16,319.59$ | 3.09$ | 0.00001605$ |
| 2026-05-18 | 16,593.78$ | 117.85$ | 0.00001623$ |
| 2026-05-17 | 16,122.17$ | 1.49$ | 0.00001659$ |
| 2026-05-16 | 16,122.17$ | 1.49$ | 0.00001612$ |
| 2026-05-12 | 17,818.64$ | 111.39$ | 0.00001612$ |
| 2026-05-11 | 18,039.46$ | 258.70$ | 0.00001782$ |
| 2026-05-10 | 17,471.72$ | 11.92$ | 0.00001802$ |
| 2026-05-09 | 17,560.60$ | 11.92$ | 0.00001756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
