Ants Colony 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 2,082.78$ | 7.46$ | N/A |
| 2026-03-26 | 2,217.61$ | 7.12$ | 0.00000208$ |
| 2026-03-25 | 2,141.77$ | 20.77$ | 0.00000222$ |
| 2026-03-24 | 2,176.55$ | 31.59$ | 0.00000214$ |
| 2026-03-23 | 2,053.80$ | 2.68$ | 0.00000218$ |
| 2026-03-22 | 2,099.28$ | 2.77$ | 0.00000204$ |
| 2026-03-21 | 2,074.65$ | 2.72$ | 0.00000211$ |
| 2026-03-17 | 2,239.37$ | 2.94$ | 0.00000208$ |
| 2026-03-16 | 2,170.51$ | 4.20$ | 0.00000224$ |
| 2026-03-15 | 2,066.49$ | 2.11$ | 0.00000217$ |
| 2026-03-14 | 2,147.38$ | 1.25$ | 0.00000207$ |
| 2026-03-13 | 2,147.38$ | 1.25$ | 0.00000215$ |
| 2026-03-11 | 2,013.19$ | 7.39$ | 0.00000215$ |
| 2026-03-10 | 1,991.54$ | 7.80$ | 0.00000201$ |
| 2026-03-09 | 1,945.73$ | 11.70$ | 0.00000199$ |
| 2026-03-08 | 1,945.73$ | 11.70$ | 0.00000193$ |
| 2026-03-07 | 1,979.55$ | 10.61$ | 0.00000193$ |
| 2026-03-06 | 2,099.04$ | 11.31$ | 0.00000198$ |
| 2026-03-05 | 2,167.92$ | 7.62$ | 0.00000210$ |
| 2026-03-04 | 2,020.97$ | 1.74$ | 0.00000217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
