Anvil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 34,345,752$ | 89,297$ | N/A |
| 2026-06-18 | 35,088,469$ | 94,667$ | 0.00042267$ |
| 2026-06-17 | 35,549,711$ | 89,566$ | 0.00043181$ |
| 2026-06-16 | 35,673,595$ | 73,069$ | 0.00043748$ |
| 2026-06-15 | 35,747,953$ | 85,650$ | 0.00043901$ |
| 2026-06-14 | 35,005,031$ | 82,790$ | 0.00044010$ |
| 2026-06-13 | 34,891,599$ | 76,126$ | 0.00043078$ |
| 2026-06-12 | 34,732,190$ | 93,506$ | 0.00042932$ |
| 2026-06-11 | 33,768,130$ | 91,368$ | 0.00042742$ |
| 2026-06-10 | 34,078,993$ | 78,285$ | 0.00041556$ |
| 2026-06-09 | 34,993,776$ | 90,581$ | 0.00041939$ |
| 2026-06-08 | 33,649,348$ | 64,116$ | 0.00043040$ |
| 2026-06-07 | 33,323,015$ | 161,321$ | 0.00041426$ |
| 2026-06-06 | 31,620,736$ | 135,447$ | 0.00041008$ |
| 2026-06-05 | 34,700,564$ | 114,292$ | 0.00038913$ |
| 2026-06-04 | 35,879,179$ | 104,446$ | 0.00042703$ |
| 2026-06-03 | 36,460,851$ | 112,977$ | 0.00044154$ |
| 2026-06-02 | 37,419,583$ | 100,494$ | 0.00044870$ |
| 2026-06-01 | 38,053,865$ | 92,928$ | 0.00046049$ |
| 2026-05-31 | 38,102,868$ | 98,502$ | 0.00046774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
