Anvil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 46,466,510$ | 20,033$ | N/A |
| 2026-04-15 | 46,229,821$ | 23,459$ | 0.00057152$ |
| 2026-04-14 | 45,472,891$ | 20,877$ | 0.00056892$ |
| 2026-04-13 | 45,172,411$ | 23,169$ | 0.00056020$ |
| 2026-04-12 | 45,428,261$ | 21,792$ | 0.00055589$ |
| 2026-04-11 | 45,841,742$ | 21,200$ | 0.00055905$ |
| 2026-04-10 | 45,535,816$ | 20,945$ | 0.00056414$ |
| 2026-04-09 | 45,336,702$ | 18,542.31$ | 0.00056038$ |
| 2026-04-08 | 45,205,441$ | 22,934$ | 0.00055835$ |
| 2026-04-07 | 45,098,830$ | 21,778$ | 0.00055563$ |
| 2026-04-06 | 44,765,791$ | 20,807$ | 0.00055469$ |
| 2026-04-05 | 46,183,865$ | 25,018$ | 0.00055091$ |
| 2026-04-04 | 46,441,588$ | 23,222$ | 0.00056802$ |
| 2026-04-03 | 43,763,765$ | 23,986$ | 0.00057155$ |
| 2026-04-02 | 45,668,058$ | 19,881.18$ | 0.00053919$ |
| 2026-04-01 | 49,264,070$ | 35,556$ | 0.00056227$ |
| 2026-03-31 | 42,991,468$ | 33,341$ | 0.00057479$ |
| 2026-03-30 | 45,331,012$ | 50,076$ | 0.00052907$ |
| 2026-03-29 | 40,717,480$ | 70,007$ | 0.00055787$ |
| 2026-03-28 | 43,277,096$ | 59,152$ | 0.00050114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
