Anvil 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 160,761,268$ | 191,330$ | N/A |
| 2026-10-29 | 156,144,908$ | 69,533$ | 0.00182515$ |
| 2026-10-28 | 157,974,812$ | 86,192$ | 0.00177274$ |
| 2026-10-27 | 157,974,374$ | 83,930$ | 0.00179351$ |
| 2026-10-26 | 149,269,547$ | 83,866$ | 0.00179351$ |
| 2026-10-25 | 148,594,627$ | 80,088$ | 0.00169468$ |
| 2026-10-24 | 148,346,609$ | 67,247$ | 0.00168702$ |
| 2026-10-23 | 148,704,243$ | 111,786$ | 0.00168420$ |
| 2026-10-22 | 158,518,711$ | 154,325$ | 0.00168826$ |
| 2026-10-21 | 174,209,648$ | 105,140$ | 0.00179969$ |
| 2026-10-20 | 174,289,824$ | 104,572$ | 0.00197783$ |
| 2026-10-19 | 172,667,027$ | 227,166$ | 0.00197874$ |
| 2026-10-18 | 162,241,532$ | 236,797$ | 0.00196032$ |
| 2026-10-17 | 125,185,251$ | 180,788$ | 0.00184195$ |
| 2026-10-16 | 117,080,564$ | 228,262$ | 0.00142125$ |
| 2026-10-15 | 100,512,996$ | 88,682$ | 0.00132923$ |
| 2026-10-14 | 101,316,758$ | 112,822$ | 0.00114114$ |
| 2026-10-13 | 99,457,212$ | 78,223$ | 0.00115027$ |
| 2026-10-12 | 101,696,562$ | 72,687$ | 0.00112915$ |
| 2026-10-11 | 101,000,713$ | 81,301$ | 0.00115458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
