Any Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 250,959$ | 54,591$ | N/A |
| 2026-06-07 | 253,249$ | 58,668$ | 0.000000596547$ |
| 2026-06-06 | 260,105$ | 75,940$ | 0.000000608937$ |
| 2026-06-05 | 292,517$ | 53,525$ | 0.000000621496$ |
| 2026-06-04 | 312,261$ | 52,361$ | 0.000000695911$ |
| 2026-06-03 | 320,061$ | 53,745$ | 0.000000742260$ |
| 2026-06-02 | 316,555$ | 90,534$ | 0.000000759661$ |
| 2026-06-01 | 329,004$ | 88,755$ | 0.000000752472$ |
| 2026-05-31 | 328,009$ | 57,603$ | 0.000000782063$ |
| 2026-05-30 | 327,379$ | 45,774$ | 0.000000779678$ |
| 2026-05-29 | 328,853$ | 59,036$ | 0.000000781108$ |
| 2026-05-28 | 334,837$ | 62,598$ | 0.000000781698$ |
| 2026-05-27 | 355,752$ | 93,112$ | 0.000000777322$ |
| 2026-05-26 | 364,497$ | 53,124$ | 0.000000845639$ |
| 2026-05-25 | 380,085$ | 91,147$ | 0.000000883159$ |
| 2026-05-24 | 370,692$ | 54,634$ | 0.000000903505$ |
| 2026-05-23 | 371,959$ | 57,655$ | 0.000000873742$ |
| 2026-05-22 | 375,030$ | 62,406$ | 0.000000871949$ |
| 2026-05-21 | 395,644$ | 56,588$ | 0.000000891465$ |
| 2026-05-20 | 392,701$ | 55,588$ | 0.000000946129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
