Any Inu 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 349,646$ | 1,562.67$ | N/A |
| 2026-11-08 | 363,419$ | 303.87$ | 0.000000831126$ |
| 2026-11-07 | 364,248$ | 1,854.52$ | 0.000000863863$ |
| 2026-11-06 | 358,607$ | 5,968.07$ | 0.000000865834$ |
| 2026-11-05 | 390,478$ | 11,745.83$ | 0.000000852425$ |
| 2026-11-04 | 381,935$ | 555.49$ | 0.000000928184$ |
| 2026-11-03 | 376,885$ | 11,895.34$ | 0.000000907877$ |
| 2026-11-02 | 363,938$ | 595.13$ | 0.000000895873$ |
| 2026-11-01 | 355,425$ | 148.04$ | 0.000000865097$ |
| 2026-10-31 | 357,976$ | 1,529.90$ | 0.000000844862$ |
| 2026-10-30 | 344,281$ | 3,309.23$ | 0.000000850927$ |
| 2026-10-29 | 386,615$ | 1,858.51$ | 0.000000818372$ |
| 2026-10-28 | 386,920$ | 4,887.85$ | 0.000000919002$ |
| 2026-10-27 | 380,664$ | 10,700.29$ | 0.000000919728$ |
| 2026-10-26 | 375,010$ | 1,865.85$ | 0.000000904855$ |
| 2026-10-25 | 360,413$ | 1,321.18$ | 0.000000891416$ |
| 2026-10-24 | 376,876$ | 4,654.89$ | 0.000000856720$ |
| 2026-10-23 | 379,023$ | 1,157.54$ | 0.000000895853$ |
| 2026-10-22 | 383,980$ | 2,098.05$ | 0.000000900955$ |
| 2026-10-21 | 386,666$ | 8,607.94$ | 0.000000912738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
