Any Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 400,215$ | 101,185$ | N/A |
| 2026-04-16 | 391,275$ | 94,301$ | 0.000000938308$ |
| 2026-04-15 | 419,168$ | 100,088$ | 0.000000930428$ |
| 2026-04-14 | 392,600$ | 93,004$ | 0.000000996378$ |
| 2026-04-13 | 377,517$ | 93,517$ | 0.000000933229$ |
| 2026-04-12 | 378,741$ | 91,001$ | 0.000000897541$ |
| 2026-04-11 | 374,472$ | 93,643$ | 0.000000891824$ |
| 2026-04-10 | 371,855$ | 89,621$ | 0.000000889897$ |
| 2026-04-09 | 391,434$ | 95,942$ | 0.000000884900$ |
| 2026-04-08 | 397,739$ | 109,793$ | 0.000000936104$ |
| 2026-04-07 | 386,057$ | 96,923$ | 0.000000945446$ |
| 2026-04-06 | 387,215$ | 96,871$ | 0.000000906690$ |
| 2026-04-05 | 365,930$ | 90,575$ | 0.000000920427$ |
| 2026-04-04 | 366,522$ | 94,666$ | 0.000000869834$ |
| 2026-04-03 | 371,820$ | 94,991$ | 0.000000876991$ |
| 2026-04-02 | 397,138$ | 94,834$ | 0.000000883771$ |
| 2026-04-01 | 371,279$ | 87,921$ | 0.000000943023$ |
| 2026-03-31 | 380,387$ | 92,072$ | 0.000000881977$ |
| 2026-03-30 | 389,314$ | 92,777$ | 0.000000895254$ |
| 2026-03-29 | 398,038$ | 92,872$ | 0.000000925419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
