ANyONe Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,937,432$ | 140,921$ | N/A |
| 2026-04-12 | 7,348,144$ | 198,888$ | 0.086795$ |
| 2026-04-11 | 6,977,952$ | 151,834$ | 0.091793$ |
| 2026-04-10 | 7,312,757$ | 162,438$ | 0.087292$ |
| 2026-04-09 | 7,363,929$ | 216,099$ | 0.091487$ |
| 2026-04-08 | 7,205,977$ | 165,707$ | 0.092107$ |
| 2026-04-07 | 6,715,708$ | 218,489$ | 0.090136$ |
| 2026-04-06 | 7,015,601$ | 140,884$ | 0.084024$ |
| 2026-04-05 | 6,783,172$ | 184,912$ | 0.087670$ |
| 2026-04-04 | 6,935,947$ | 153,419$ | 0.084036$ |
| 2026-04-03 | 7,082,259$ | 132,497$ | 0.086767$ |
| 2026-04-02 | 7,509,227$ | 211,199$ | 0.088515$ |
| 2026-04-01 | 7,361,700$ | 159,717$ | 0.093923$ |
| 2026-03-31 | 7,146,707$ | 260,469$ | 0.092093$ |
| 2026-03-30 | 7,105,865$ | 156,730$ | 0.089403$ |
| 2026-03-29 | 7,511,305$ | 134,948$ | 0.088909$ |
| 2026-03-28 | 7,355,383$ | 185,315$ | 0.093929$ |
| 2026-03-27 | 7,914,314$ | 168,043$ | 0.092014$ |
| 2026-03-26 | 8,513,668$ | 363,186$ | 0.099006$ |
| 2026-03-25 | 9,118,876$ | 183,459$ | 0.106519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
