ANyONe Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 8,722,727$ | 162,366$ | N/A |
| 2026-08-30 | 9,317,813$ | 121,325$ | 0.091818$ |
| 2026-08-29 | 9,051,841$ | 179,002$ | 0.098082$ |
| 2026-08-28 | 10,013,112$ | 177,404$ | 0.095283$ |
| 2026-08-27 | 9,700,696$ | 240,782$ | 0.105401$ |
| 2026-08-26 | 8,144,556$ | 169,495$ | 0.102113$ |
| 2026-08-25 | 8,179,459$ | 150,879$ | 0.085732$ |
| 2026-08-24 | 8,646,645$ | 172,420$ | 0.086100$ |
| 2026-08-23 | 7,818,439$ | 189,860$ | 0.091017$ |
| 2026-08-22 | 8,204,401$ | 370,074$ | 0.082299$ |
| 2026-08-21 | 5,946,651$ | 159,869$ | 0.086362$ |
| 2026-08-20 | 5,613,998$ | 186,441$ | 0.062596$ |
| 2026-08-19 | 4,813,426$ | 59,539$ | 0.059095$ |
| 2026-08-18 | 4,749,401$ | 35,556$ | 0.050668$ |
| 2026-08-17 | 4,770,973$ | 58,251$ | 0.04999371$ |
| 2026-08-16 | 4,791,766$ | 64,836$ | 0.050221$ |
| 2026-08-15 | 4,788,104$ | 55,869$ | 0.050440$ |
| 2026-08-14 | 4,820,793$ | 69,950$ | 0.050401$ |
| 2026-08-13 | 4,916,380$ | 70,869$ | 0.050745$ |
| 2026-08-12 | 5,069,066$ | 102,797$ | 0.051751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
