ANyONe Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,114,119$ | 166,940$ | N/A |
| 2026-06-01 | 7,351,558$ | 241,550$ | 0.088996$ |
| 2026-05-31 | 7,324,133$ | 172,006$ | 0.091963$ |
| 2026-05-30 | 7,710,404$ | 139,413$ | 0.091574$ |
| 2026-05-29 | 7,512,178$ | 242,335$ | 0.096458$ |
| 2026-05-28 | 7,739,743$ | 158,219$ | 0.093978$ |
| 2026-05-27 | 7,836,238$ | 355,170$ | 0.096761$ |
| 2026-05-26 | 8,871,885$ | 199,853$ | 0.098021$ |
| 2026-05-25 | 8,939,765$ | 175,562$ | 0.110963$ |
| 2026-05-24 | 8,686,948$ | 168,275$ | 0.111835$ |
| 2026-05-23 | 8,631,463$ | 180,806$ | 0.108669$ |
| 2026-05-22 | 8,887,871$ | 239,733$ | 0.107977$ |
| 2026-05-21 | 9,041,118$ | 274,055$ | 0.110963$ |
| 2026-05-20 | 8,417,545$ | 155,797$ | 0.113106$ |
| 2026-05-19 | 8,508,912$ | 231,028$ | 0.105301$ |
| 2026-05-18 | 8,926,657$ | 267,509$ | 0.106412$ |
| 2026-05-17 | 9,736,753$ | 243,472$ | 0.111670$ |
| 2026-05-16 | 10,110,949$ | 249,041$ | 0.121804$ |
| 2026-05-15 | 10,742,891$ | 190,592$ | 0.126482$ |
| 2026-05-14 | 9,961,178$ | 359,975$ | 0.134665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
