Anyswap 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 7,508,042$ | 1.14$ | N/A |
| 2026-11-08 | 7,650,622$ | 13.35$ | 0.569496$ |
| 2026-11-07 | 7,623,022$ | 2.31$ | 0.580311$ |
| 2026-11-06 | 7,583,685$ | 2.15$ | 0.578218$ |
| 2026-11-05 | 7,921,608$ | 8.28$ | 0.575234$ |
| 2026-11-04 | 7,681,427$ | 53.63$ | 0.600866$ |
| 2026-11-03 | 7,703,750$ | 1.83$ | 0.582648$ |
| 2026-11-02 | 7,837,638$ | 4.81$ | 0.584341$ |
| 2026-11-01 | 7,751,107$ | 1.26$ | 0.594497$ |
| 2026-10-31 | 7,757,845$ | 33.04$ | 0.587933$ |
| 2026-10-30 | 7,701,831$ | 9.51$ | 0.588444$ |
| 2026-10-29 | 8,400,839$ | 49.65$ | 0.584195$ |
| 2026-10-28 | 8,244,248$ | 7.15$ | 0.637216$ |
| 2026-10-27 | 8,257,860$ | 30.08$ | 0.625339$ |
| 2026-10-26 | 8,174,963$ | 11.13$ | 0.626371$ |
| 2026-10-25 | 8,197,287$ | 1.24$ | 0.620083$ |
| 2026-10-24 | 8,239,386$ | 6.83$ | 0.621777$ |
| 2026-10-23 | 8,111,972$ | 60.19$ | 0.624970$ |
| 2026-10-22 | 8,288,784$ | 9.82$ | 0.615305$ |
| 2026-10-21 | 8,235,408$ | 4.38$ | 0.628717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
