Anyswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 6,023,311$ | 7.76$ | N/A |
| 2026-04-18 | 6,055,335$ | 7.87$ | 0.456836$ |
| 2026-04-17 | 6,439,327$ | 12.85$ | 0.459515$ |
| 2026-04-16 | 7,243,955$ | 1.65$ | 0.488433$ |
| 2026-04-15 | 4,825,065$ | 10.55$ | 0.550101$ |
| 2026-04-14 | 6,846,593$ | 10.23$ | 0.366039$ |
| 2026-04-13 | 6,640,766$ | 34.80$ | 0.519324$ |
| 2026-04-12 | 7,073,387$ | 1.45$ | 0.503670$ |
| 2026-04-11 | 4,147,884$ | 16.68$ | 0.536064$ |
| 2026-04-10 | 6,732,287$ | 35.30$ | 0.314623$ |
| 2026-04-09 | 6,610,107$ | 38.82$ | 0.510654$ |
| 2026-04-08 | 7,120,270$ | 1.31$ | 0.501387$ |
| 2026-04-07 | 5,244,979$ | 2.98$ | 0.540083$ |
| 2026-04-06 | 6,067,477$ | 8.59$ | 0.398004$ |
| 2026-04-05 | 6,916,811$ | 2.00$ | 0.459948$ |
| 2026-04-04 | 3,809,836$ | 9.68$ | 0.524943$ |
| 2026-04-03 | 6,842,390$ | 1.23$ | 0.288874$ |
| 2026-04-02 | 5,755,166$ | 7.14$ | 0.519006$ |
| 2026-04-01 | 6,628,155$ | 16.81$ | 0.436317$ |
| 2026-03-31 | 6,463,630$ | 14.08$ | 0.502674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
