Anyswap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,648,884$ | 4.82$ | N/A |
| 2026-06-19 | 6,584,756$ | 12.70$ | 0.504328$ |
| 2026-06-18 | 6,852,975$ | 1.038$ | 0.499509$ |
| 2026-06-17 | 6,911,216$ | 2.10$ | 0.519809$ |
| 2026-06-16 | 7,033,520$ | 17.20$ | 0.524226$ |
| 2026-06-15 | 7,029,892$ | 1.67$ | 0.533913$ |
| 2026-06-14 | 6,913,043$ | 2.13$ | 0.533120$ |
| 2026-06-13 | 6,885,601$ | 2.12$ | 0.524365$ |
| 2026-06-12 | 6,908,948$ | 9.00$ | 0.522283$ |
| 2026-06-11 | 6,686,637$ | 1.016$ | 0.523788$ |
| 2026-06-10 | 6,770,990$ | 1.54$ | 0.508035$ |
| 2026-06-09 | 6,871,109$ | 3.69$ | 0.513590$ |
| 2026-06-08 | 6,901,306$ | 2.79$ | 0.521162$ |
| 2026-06-07 | 6,565,885$ | 1.24$ | 0.523331$ |
| 2026-06-06 | 6,576,615$ | 10.29$ | 0.498033$ |
| 2026-06-05 | 6,898,801$ | 4.51$ | 0.498846$ |
| 2026-06-04 | 7,085,602$ | 1.64$ | 0.523424$ |
| 2026-06-03 | 7,426,887$ | 12.08$ | 0.537641$ |
| 2026-06-02 | 7,913,904$ | 1.20$ | 0.563341$ |
| 2026-06-01 | 8,091,688$ | 3.21$ | 0.599805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
