Anzen Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 48,288$ | 19.54$ | N/A |
| 2026-06-01 | 47,807$ | 478.97$ | 0.00005672$ |
| 2026-05-31 | 46,645$ | 150.35$ | 0.00005617$ |
| 2026-05-30 | 44,947$ | 2,758.10$ | 0.00005483$ |
| 2026-05-29 | 66,926$ | 141.55$ | 0.00005282$ |
| 2026-05-28 | 67,655$ | 126.98$ | 0.00007863$ |
| 2026-05-27 | 69,582$ | 1,659.62$ | 0.00007949$ |
| 2026-05-26 | 58,121$ | 183.38$ | 0.00008169$ |
| 2026-05-25 | 57,593$ | 168.90$ | 0.00006831$ |
| 2026-05-24 | 55,984$ | 81.91$ | 0.00006767$ |
| 2026-05-23 | 55,754$ | 137.92$ | 0.00006581$ |
| 2026-05-22 | 56,884$ | 250.23$ | 0.00006551$ |
| 2026-05-21 | 58,779$ | 87.33$ | 0.00006686$ |
| 2026-05-20 | 58,822$ | 96.41$ | 0.00006907$ |
| 2026-05-19 | 58,954$ | 20.93$ | 0.00006910$ |
| 2026-05-18 | 57,594$ | 17.28$ | 0.00006926$ |
| 2026-05-17 | 59,151$ | 121.53$ | 0.00006767$ |
| 2026-05-16 | 60,125$ | 209.33$ | 0.00006964$ |
| 2026-05-15 | 60,374$ | 235.18$ | 0.00007064$ |
| 2026-05-14 | 59,043$ | 140.79$ | 0.00007098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
