Anzen Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 77,831$ | 94.65$ | N/A |
| 2026-04-16 | 77,286$ | 44.16$ | 0.00009275$ |
| 2026-04-15 | 76,382$ | 444.59$ | 0.00009082$ |
| 2026-04-14 | 76,697$ | 116.11$ | 0.00008974$ |
| 2026-04-13 | 70,775$ | 160.39$ | 0.00009003$ |
| 2026-04-12 | 72,865$ | 389.16$ | 0.00008316$ |
| 2026-04-11 | 73,781$ | 145.98$ | 0.00008561$ |
| 2026-04-10 | 69,554$ | 452.00$ | 0.00008667$ |
| 2026-04-09 | 70,048$ | 392.03$ | 0.00008167$ |
| 2026-04-08 | 73,980$ | 38.64$ | 0.00008239$ |
| 2026-04-07 | 70,306$ | 69.99$ | 0.00008693$ |
| 2026-04-06 | 70,034$ | 141.22$ | 0.00008260$ |
| 2026-04-05 | 67,869$ | 363.18$ | 0.00008215$ |
| 2026-04-04 | 67,257$ | 315.83$ | 0.00007976$ |
| 2026-04-03 | 68,422$ | 1,551.36$ | 0.00007902$ |
| 2026-04-02 | 75,459$ | 5,116.91$ | 0.00008043$ |
| 2026-04-01 | 99,980$ | 381.08$ | 0.00008866$ |
| 2026-03-31 | 98,668$ | 321.10$ | 0.00011687$ |
| 2026-03-30 | 95,727$ | 123.70$ | 0.00011599$ |
| 2026-03-29 | 97,699$ | 16.68$ | 0.00011227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
