Anzen Staked USDz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 708,879$ | 223.98$ | N/A |
| 2026-04-10 | 708,615$ | 14.25$ | 1.25$ |
| 2026-04-09 | 708,615$ | 14.25$ | 1.25$ |
| 2026-04-08 | 709,307$ | 1.36$ | 1.25$ |
| 2026-04-07 | 709,207$ | 1.36$ | 1.25$ |
| 2026-04-06 | 709,276$ | 1.36$ | 1.25$ |
| 2026-04-01 | 709,477$ | 61.48$ | 1.25$ |
| 2026-03-31 | 710,843$ | 61.51$ | 1.25$ |
| 2026-03-30 | 707,736$ | 47.40$ | 1.26$ |
| 2026-03-29 | 706,714$ | 313.01$ | 1.25$ |
| 2026-03-28 | 701,194$ | 433.42$ | 1.25$ |
| 2026-03-27 | 696,330$ | 2.32$ | 1.24$ |
| 2026-03-26 | 695,853$ | 182.30$ | 1.23$ |
| 2026-03-25 | 699,427$ | 4,614.75$ | 1.23$ |
| 2026-03-24 | 702,757$ | 13.15$ | 1.23$ |
| 2026-03-23 | 702,058$ | 162.87$ | 1.23$ |
| 2026-03-22 | 717,398$ | 1.88$ | 1.23$ |
| 2026-03-21 | 718,870$ | 8.82$ | 1.26$ |
| 2026-03-20 | 718,870$ | 8.82$ | 1.26$ |
| 2026-03-19 | 721,433$ | 44.72$ | 1.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
