Anzens USDA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 6,758,532$ | 16,368.24$ | N/A |
| 2026-10-19 | 6,768,004$ | 25,119$ | 0.999828$ |
| 2026-10-18 | 6,765,294$ | 19,703.26$ | 1.001$ |
| 2026-10-17 | 6,774,537$ | 31,348$ | 1.001$ |
| 2026-10-16 | 6,761,214$ | 45,974$ | 1.002$ |
| 2026-10-15 | 6,763,317$ | 31,394$ | 1.000$ |
| 2026-10-14 | 6,754,760$ | 51,821$ | 1.001$ |
| 2026-10-13 | 6,699,357$ | 34,479$ | 0.999270$ |
| 2026-10-12 | 6,786,738$ | 18,332.10$ | 0.991074$ |
| 2026-10-11 | 6,743,933$ | 30,498$ | 1.004$ |
| 2026-10-10 | 6,753,170$ | 52,349$ | 0.997668$ |
| 2026-10-09 | 6,719,471$ | 49,287$ | 0.999035$ |
| 2026-10-08 | 6,746,597$ | 33,322$ | 0.994050$ |
| 2026-10-07 | 6,724,591$ | 3,858.62$ | 0.998063$ |
| 2026-10-06 | 6,823,717$ | 3,269.26$ | 0.994807$ |
| 2026-10-05 | 6,676,079$ | 2,320.16$ | 1.009$ |
| 2026-10-04 | 6,769,149$ | 3,359.63$ | 0.987630$ |
| 2026-10-03 | 6,803,815$ | 8,271.31$ | 1.001$ |
| 2026-10-02 | 6,705,480$ | 22,694$ | 1.007$ |
| 2026-10-01 | 6,781,548$ | 58,405$ | 0.991980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
