Anzens USDA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,073,813$ | 428,187$ | N/A |
| 2026-04-16 | 10,111,371$ | 302,571$ | 0.998599$ |
| 2026-04-15 | 10,110,975$ | 589,406$ | 1.003$ |
| 2026-04-14 | 10,099,284$ | 319,011$ | 1.002$ |
| 2026-04-13 | 9,984,152$ | 351,296$ | 1.002$ |
| 2026-04-12 | 10,054,465$ | 240,621$ | 0.991455$ |
| 2026-04-11 | 10,091,213$ | 224,385$ | 0.996784$ |
| 2026-04-10 | 10,081,083$ | 248,793$ | 1.001$ |
| 2026-04-09 | 10,028,104$ | 290,676$ | 0.999794$ |
| 2026-04-08 | 10,085,958$ | 395,315$ | 0.995010$ |
| 2026-04-07 | 10,026,696$ | 322,901$ | 0.997388$ |
| 2026-04-06 | 10,139,197$ | 297,000$ | 0.995201$ |
| 2026-04-05 | 10,100,652$ | 333,632$ | 1.005$ |
| 2026-04-04 | 10,057,643$ | 317,838$ | 1.002$ |
| 2026-04-03 | 9,990,242$ | 931,396$ | 0.997616$ |
| 2026-04-02 | 9,905,513$ | 550,279$ | 0.990684$ |
| 2026-04-01 | 9,941,678$ | 1,076,872$ | 0.982526$ |
| 2026-03-31 | 9,860,926$ | 2,497,466$ | 0.985448$ |
| 2026-03-30 | 10,089,213$ | 367,851$ | 0.978172$ |
| 2026-03-29 | 10,086,136$ | 293,992$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
