Aoge | Anon Doge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 19,614.98$ | 350.93$ | N/A |
| 2026-04-17 | 20,960$ | 87.67$ | 0.00001962$ |
| 2026-04-16 | 19,328.37$ | 41.09$ | 0.00002096$ |
| 2026-04-15 | 19,121.91$ | 27.43$ | 0.00001933$ |
| 2026-04-14 | 19,847.51$ | 270.13$ | 0.00001913$ |
| 2026-04-13 | 19,845.99$ | 270.12$ | 0.00001985$ |
| 2026-04-12 | 17,476.68$ | 100.00$ | 0.00001985$ |
| 2026-04-11 | 17,640.28$ | 310.91$ | 0.00001748$ |
| 2026-04-10 | 18,089.22$ | 147.97$ | 0.00001764$ |
| 2026-04-09 | 16,968.20$ | 20.21$ | 0.00001809$ |
| 2026-04-08 | 17,422.01$ | 895.94$ | 0.00001697$ |
| 2026-04-07 | 13,980.73$ | 378.97$ | 0.00001742$ |
| 2026-04-06 | 12,268.85$ | 43.86$ | 0.00001398$ |
| 2026-04-05 | 12,184.49$ | 39.65$ | 0.00001227$ |
| 2026-04-04 | 12,179.16$ | 144.23$ | 0.00001218$ |
| 2026-04-03 | 11,233.31$ | 245.49$ | 0.00001218$ |
| 2026-04-02 | 10,105.76$ | 314.16$ | 0.00001126$ |
| 2026-04-01 | 11,006.62$ | 1,277.64$ | 0.00001011$ |
| 2026-03-31 | 11,924.24$ | 750.54$ | 0.00001101$ |
| 2026-03-30 | 14,414.68$ | 27.00$ | 0.00001185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
