Apartment 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 1,661.72$ | 1.10$ | N/A |
| 2026-09-09 | 1,694.84$ | 1.22$ | 0.000000000000016624$ |
| 2026-09-08 | 1,702.43$ | 1.23$ | 0.000000000000016956$ |
| 2026-09-03 | 1,728.83$ | 2.16$ | 0.000000000000017032$ |
| 2026-08-30 | 1,759.99$ | 3.71$ | 0.000000000000017296$ |
| 2026-08-29 | 1,749.27$ | 8.08$ | 0.000000000000017607$ |
| 2026-08-28 | 1,846.86$ | 9.24$ | 0.000000000000017500$ |
| 2026-08-27 | 1,834.63$ | 9.18$ | 0.000000000000018476$ |
| 2026-08-25 | 1,779.08$ | 27.15$ | 0.000000000000018354$ |
| 2026-08-24 | 1,735.06$ | 4.78$ | 0.000000000000017798$ |
| 2026-08-23 | 1,724.75$ | 171.29$ | 0.000000000000017358$ |
| 2026-08-22 | 1,561.30$ | 3.00$ | 0.000000000000017254$ |
| 2026-08-21 | 1,450.50$ | 5.48$ | 0.000000000000015619$ |
| 2026-08-20 | 1,447.13$ | 5.46$ | 0.000000000000014510$ |
| 2026-08-19 | 1,295.12$ | 11.76$ | 0.000000000000014476$ |
| 2026-08-18 | 1,269.44$ | 10.93$ | 0.000000000000012956$ |
| 2026-08-13 | 1,233.85$ | 2.84$ | 0.000000000000012699$ |
| 2026-08-12 | 1,235.74$ | 2.84$ | 0.000000000000012343$ |
| 2026-08-11 | 1,246.89$ | 2.28$ | 0.000000000000012362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
