Apartment 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 9,555.55$ | 3.46$ | N/A |
| 2026-10-25 | 9,646.46$ | 285.01$ | 0.000000000000095616$ |
| 2026-10-24 | 9,660.43$ | 388.34$ | 0.000000000000096525$ |
| 2026-10-23 | 7,391.30$ | 277.86$ | 0.000000000000096665$ |
| 2026-10-22 | 6,133.08$ | 538.38$ | 0.000000000000073944$ |
| 2026-10-21 | 3,876.64$ | 14.70$ | 0.000000000000061357$ |
| 2026-10-20 | 3,780.70$ | 59.07$ | 0.000000000000038783$ |
| 2026-10-19 | 3,579.34$ | 13.57$ | 0.000000000000037823$ |
| 2026-10-18 | 3,589.08$ | 51.47$ | 0.000000000000035809$ |
| 2026-10-17 | 3,342.35$ | 4.88$ | 0.000000000000035906$ |
| 2026-10-16 | 3,375.16$ | 11.28$ | 0.000000000000033438$ |
| 2026-10-15 | 3,394.34$ | 11.34$ | 0.000000000000033766$ |
| 2026-10-14 | 3,462.80$ | 5.12$ | 0.000000000000033958$ |
| 2026-10-13 | 3,442.78$ | 1.030$ | 0.000000000000034643$ |
| 2026-10-12 | 3,645.67$ | 14.89$ | 0.000000000000034442$ |
| 2026-10-11 | 3,532.90$ | 18.64$ | 0.000000000000036472$ |
| 2026-10-10 | 3,546.71$ | 41.40$ | 0.000000000000035344$ |
| 2026-10-09 | 3,686.31$ | 38.19$ | 0.000000000000035482$ |
| 2026-10-08 | 4,120.14$ | 302.52$ | 0.000000000000036879$ |
| 2026-10-07 | 3,023.88$ | 30.12$ | 0.000000000000041219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
