Apartment 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 2,158.99$ | 10.80$ | N/A |
| 2026-05-28 | 2,197.56$ | 70.30$ | 0.000000000000021598$ |
| 2026-05-27 | 2,676.17$ | 33.52$ | 0.000000000000021984$ |
| 2026-05-26 | 2,693.54$ | 37.23$ | 0.000000000000026771$ |
| 2026-05-25 | 2,789.94$ | 2.33$ | 0.000000000000026957$ |
| 2026-05-24 | 2,804.35$ | 92.61$ | 0.000000000000027919$ |
| 2026-05-23 | 2,302.34$ | 40.74$ | 0.000000000000028054$ |
| 2026-05-22 | 2,331.14$ | 5.76$ | 0.000000000000023032$ |
| 2026-05-21 | 2,331.79$ | 25.85$ | 0.000000000000023320$ |
| 2026-05-20 | 2,227.38$ | 9.88$ | 0.000000000000023326$ |
| 2026-05-19 | 2,223.56$ | 59.28$ | 0.000000000000022282$ |
| 2026-05-18 | 2,379.77$ | 6.30$ | 0.000000000000022244$ |
| 2026-05-17 | 2,482.19$ | 5.33$ | 0.000000000000023806$ |
| 2026-05-16 | 2,466.77$ | 5.33$ | 0.000000000000024714$ |
| 2026-05-15 | 2,576.22$ | 39.74$ | 0.000000000000024677$ |
| 2026-05-14 | 2,698.71$ | 30.34$ | 0.000000000000025771$ |
| 2026-05-13 | 2,941.31$ | 76.21$ | 0.000000000000026997$ |
| 2026-05-12 | 2,861.13$ | 267.06$ | 0.000000000000029415$ |
| 2026-05-11 | 3,390.54$ | 117.70$ | 0.000000000000028622$ |
| 2026-05-10 | 2,677.84$ | 1.20$ | 0.000000000000033926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
