Apartment 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,921.95$ | 3.06$ | N/A |
| 2026-04-13 | 2,746.68$ | 91.51$ | 0.000000000000029264$ |
| 2026-04-12 | 3,093.62$ | 120.83$ | 0.000000000000027477$ |
| 2026-04-11 | 2,876.46$ | 23.05$ | 0.000000000000030942$ |
| 2026-04-10 | 2,998.21$ | 23.76$ | 0.000000000000028775$ |
| 2026-04-09 | 2,998.21$ | 23.76$ | 0.000000000000029993$ |
| 2026-04-08 | 2,926.84$ | 10.35$ | 0.000000000000029993$ |
| 2026-04-07 | 2,886.25$ | 10.04$ | 0.000000000000029279$ |
| 2026-04-06 | 2,863.94$ | 1.76$ | 0.000000000000028835$ |
| 2026-04-05 | 2,881.80$ | 1.77$ | 0.000000000000028650$ |
| 2026-04-04 | 2,854.18$ | 1.12$ | 0.000000000000028828$ |
| 2026-04-03 | 2,834.15$ | 1.90$ | 0.000000000000028552$ |
| 2026-04-02 | 2,834.15$ | 1.90$ | 0.000000000000028352$ |
| 2026-04-01 | 2,994.87$ | 14.95$ | 0.000000000000028352$ |
| 2026-03-31 | 2,990.52$ | 16.71$ | 0.000000000000029960$ |
| 2026-03-30 | 3,002.86$ | 2.45$ | 0.000000000000030148$ |
| 2026-03-29 | 3,006.17$ | 1.63$ | 0.000000000000030039$ |
| 2026-03-28 | 3,006.17$ | 1.63$ | 0.000000000000030073$ |
| 2026-03-25 | 3,284.80$ | 2.65$ | 0.000000000000030073$ |
| 2026-03-24 | 3,301.45$ | 2.68$ | 0.000000000000032860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
