APDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 452,327$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 573,811$ | 0.01260619$ |
| 2026-06-17 | 0.000000000000000000$ | 539,732$ | 0.01335269$ |
| 2026-06-16 | 0.000000000000000000$ | 463,454$ | 0.01335355$ |
| 2026-06-15 | 0.000000000000000000$ | 472,596$ | 0.01296208$ |
| 2026-06-14 | 0.000000000000000000$ | 448,321$ | 0.01305750$ |
| 2026-06-13 | 0.000000000000000000$ | 466,481$ | 0.01312993$ |
| 2026-06-12 | 0.000000000000000000$ | 451,086$ | 0.01324679$ |
| 2026-06-11 | 0.000000000000000000$ | 471,566$ | 0.01288161$ |
| 2026-06-10 | 0.000000000000000000$ | 644,046$ | 0.01300711$ |
| 2026-06-09 | 0.000000000000000000$ | 859,723$ | 0.01333646$ |
| 2026-06-08 | 0.000000000000000000$ | 83,308$ | 0.01421030$ |
| 2026-06-07 | 0.000000000000000000$ | 340,576$ | 0.01290577$ |
| 2026-06-06 | 0.000000000000000000$ | 510,931$ | 0.01275768$ |
| 2026-06-05 | 0.000000000000000000$ | 531,723$ | 0.01253612$ |
| 2026-06-04 | 0.000000000000000000$ | 536,755$ | 0.01285411$ |
| 2026-06-03 | 0.000000000000000000$ | 553,518$ | 0.01365886$ |
| 2026-06-02 | 0.000000000000000000$ | 503,843$ | 0.01399649$ |
| 2026-06-01 | 0.000000000000000000$ | 493,944$ | 0.01379541$ |
| 2026-05-31 | 0.000000000000000000$ | 528,437$ | 0.01409078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
