APDAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-30 | 0.000000000000000000$ | 16,389.89$ | N/A |
| 2026-09-29 | 0.000000000000000000$ | 34,059$ | 0.00177790$ |
| 2026-09-28 | 0.000000000000000000$ | 21,499$ | 0.00178141$ |
| 2026-09-27 | 0.000000000000000000$ | 17,932.12$ | 0.00177168$ |
| 2026-09-26 | 0.000000000000000000$ | 14,784.59$ | 0.00180191$ |
| 2026-09-25 | 0.000000000000000000$ | 38,206$ | 0.00182642$ |
| 2026-09-24 | 0.000000000000000000$ | 14,969.25$ | 0.00185234$ |
| 2026-09-23 | 0.000000000000000000$ | 23,832$ | 0.00190384$ |
| 2026-09-22 | 0.000000000000000000$ | 39,956$ | 0.00190456$ |
| 2026-09-21 | 0.000000000000000000$ | 25,069$ | 0.00190867$ |
| 2026-09-20 | 0.000000000000000000$ | 22,328$ | 0.00194945$ |
| 2026-09-19 | 0.000000000000000000$ | 42,826$ | 0.00197814$ |
| 2026-09-18 | 0.000000000000000000$ | 41,998$ | 0.00198509$ |
| 2026-09-17 | 0.000000000000000000$ | 15,019.61$ | 0.00204489$ |
| 2026-09-16 | 0.000000000000000000$ | 22,087$ | 0.00212673$ |
| 2026-09-15 | 0.000000000000000000$ | 42,333$ | 0.00212374$ |
| 2026-09-14 | 0.000000000000000000$ | 19,661.38$ | 0.00212215$ |
| 2026-09-13 | 0.000000000000000000$ | 39,918$ | 0.00217652$ |
| 2026-09-12 | 0.000000000000000000$ | 29,670$ | 0.00215351$ |
| 2026-09-11 | 0.000000000000000000$ | 44,461$ | 0.00219509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
