APDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 417,258$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 417,483$ | 0.00982117$ |
| 2026-04-12 | 0.000000000000000000$ | 409,552$ | 0.00992398$ |
| 2026-04-11 | 0.000000000000000000$ | 418,242$ | 0.01005285$ |
| 2026-04-10 | 0.000000000000000000$ | 422,965$ | 0.00992930$ |
| 2026-04-09 | 0.000000000000000000$ | 425,665$ | 0.01011523$ |
| 2026-04-08 | 0.000000000000000000$ | 384,845$ | 0.01036971$ |
| 2026-04-07 | 0.000000000000000000$ | 407,786$ | 0.01041120$ |
| 2026-04-06 | 0.000000000000000000$ | 389,137$ | 0.01046857$ |
| 2026-04-05 | 0.000000000000000000$ | 449,346$ | 0.01048749$ |
| 2026-04-04 | 0.000000000000000000$ | 300,575$ | 0.01055318$ |
| 2026-04-03 | 0.000000000000000000$ | 331,290$ | 0.01057163$ |
| 2026-04-02 | 0.000000000000000000$ | 405,353$ | 0.01061249$ |
| 2026-04-01 | 0.000000000000000000$ | 410,573$ | 0.01078860$ |
| 2026-03-31 | 0.000000000000000000$ | 467,100$ | 0.01075897$ |
| 2026-03-30 | 0.000000000000000000$ | 530,663$ | 0.01070967$ |
| 2026-03-29 | 0.000000000000000000$ | 524,992$ | 0.01095946$ |
| 2026-03-28 | 0.000000000000000000$ | 495,081$ | 0.01060534$ |
| 2026-03-27 | 0.000000000000000000$ | 532,966$ | 0.01066572$ |
| 2026-03-26 | 0.000000000000000000$ | 603,252$ | 0.01109397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
