Ape and Pepe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 200,880,573$ | 14,970,458$ | N/A |
| 2026-07-16 | 200,094,216$ | 15,176,553$ | 0.000000952830$ |
| 2026-07-15 | 199,751,950$ | 19,116,262$ | 0.000000951200$ |
| 2026-07-14 | 200,758,774$ | 20,651,075$ | 0.000000955994$ |
| 2026-07-13 | 194,115,387$ | 20,639,254$ | 0.000000924359$ |
| 2026-07-12 | 192,550,770$ | 24,464,387$ | 0.000000916908$ |
| 2026-07-11 | 193,277,599$ | 20,262,369$ | 0.000000920370$ |
| 2026-07-10 | 192,999,554$ | 17,280,668$ | 0.000000919045$ |
| 2026-07-09 | 189,882,361$ | 24,512,491$ | 0.000000904202$ |
| 2026-07-08 | 189,791,556$ | 17,448,732$ | 0.000000903769$ |
| 2026-07-07 | 189,306,196$ | 17,781,416$ | 0.000000901458$ |
| 2026-07-06 | 191,990,893$ | 17,630,038$ | 0.000000914242$ |
| 2026-07-05 | 192,033,567$ | 17,551,519$ | 0.000000914446$ |
| 2026-07-04 | 193,726,066$ | 14,532,642$ | 0.000000922505$ |
| 2026-07-03 | 208,747,976$ | 20,887,632$ | 0.000000994038$ |
| 2026-07-02 | 205,308,420$ | 19,998,959$ | 0.000000977659$ |
| 2026-07-01 | 209,916,947$ | 18,306,147$ | 0.000000999605$ |
| 2026-06-30 | 207,949,196$ | 25,849,744$ | 0.000000990234$ |
| 2026-06-29 | 207,596,144$ | 24,129,606$ | 0.000000988553$ |
| 2026-06-28 | 210,222,410$ | 21,228,322$ | 0.00000100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
