Ape and Pepe 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 216,714,560$ | 10,466,930$ | N/A |
| 2026-08-31 | 231,123,012$ | 12,454,586$ | 0.00000103$ |
| 2026-08-30 | 236,933,444$ | 13,582,021$ | 0.00000110$ |
| 2026-08-29 | 236,543,384$ | 14,588,675$ | 0.00000113$ |
| 2026-08-28 | 237,734,102$ | 12,405,435$ | 0.00000113$ |
| 2026-08-27 | 246,669,507$ | 10,133,113$ | 0.00000113$ |
| 2026-08-26 | 255,558,490$ | 9,995,219$ | 0.00000117$ |
| 2026-08-25 | 262,101,664$ | 14,801,155$ | 0.00000122$ |
| 2026-08-24 | 261,694,869$ | 15,508,793$ | 0.00000125$ |
| 2026-08-23 | 259,329,464$ | 17,206,282$ | 0.00000125$ |
| 2026-08-22 | 246,018,479$ | 11,328,936$ | 0.00000123$ |
| 2026-08-21 | 227,689,841$ | 11,806,082$ | 0.00000117$ |
| 2026-08-20 | 199,541,229$ | 9,023,444$ | 0.00000108$ |
| 2026-08-19 | 197,993,775$ | 13,832,592$ | 0.000000950196$ |
| 2026-08-18 | 194,695,360$ | 10,798,641$ | 0.000000942828$ |
| 2026-08-17 | 192,730,309$ | 12,910,542$ | 0.000000927121$ |
| 2026-08-16 | 194,300,958$ | 8,365,727$ | 0.000000917763$ |
| 2026-08-15 | 193,615,979$ | 8,445,816$ | 0.000000925243$ |
| 2026-08-14 | 193,197,560$ | 8,689,006$ | 0.000000921981$ |
| 2026-08-13 | 193,251,963$ | 10,015,933$ | 0.000000919988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
