Ape and Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 238,687,046$ | 34,604,824$ | N/A |
| 2026-05-31 | 241,090,393$ | 37,059,624$ | 0.00000114$ |
| 2026-05-30 | 240,934,990$ | 37,481,652$ | 0.00000115$ |
| 2026-05-29 | 240,932,357$ | 31,295,603$ | 0.00000115$ |
| 2026-05-28 | 242,852,659$ | 38,019,673$ | 0.00000115$ |
| 2026-05-27 | 239,118,762$ | 31,113,710$ | 0.00000116$ |
| 2026-05-26 | 239,397,529$ | 25,852,859$ | 0.00000114$ |
| 2026-05-25 | 238,215,665$ | 30,488,451$ | 0.00000114$ |
| 2026-05-24 | 239,053,844$ | 31,085,280$ | 0.00000114$ |
| 2026-05-23 | 239,638,029$ | 35,978,827$ | 0.00000114$ |
| 2026-05-22 | 239,940,116$ | 28,734,866$ | 0.00000114$ |
| 2026-05-21 | 240,827,377$ | 43,863,995$ | 0.00000114$ |
| 2026-05-20 | 239,357,485$ | 40,465,092$ | 0.00000115$ |
| 2026-05-19 | 247,903,749$ | 44,199,871$ | 0.00000114$ |
| 2026-05-18 | 253,633,927$ | 34,974,363$ | 0.00000118$ |
| 2026-05-17 | 247,117,160$ | 33,348,137$ | 0.00000121$ |
| 2026-05-16 | 251,981,142$ | 23,959,174$ | 0.00000118$ |
| 2026-05-15 | 254,492,062$ | 23,685,039$ | 0.00000120$ |
| 2026-05-14 | 249,536,406$ | 37,223,534$ | 0.00000121$ |
| 2026-05-13 | 280,750,005$ | 37,137,325$ | 0.00000119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
