Ape and Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 270,163,935$ | 35,059,683$ | N/A |
| 2026-04-16 | 270,098,926$ | 29,162,495$ | 0.00000129$ |
| 2026-04-15 | 270,254,004$ | 28,783,970$ | 0.00000129$ |
| 2026-04-14 | 265,751,938$ | 35,971,194$ | 0.00000129$ |
| 2026-04-13 | 270,834,835$ | 32,874,475$ | 0.00000127$ |
| 2026-04-12 | 280,684,522$ | 27,672,679$ | 0.00000129$ |
| 2026-04-11 | 276,538,042$ | 33,610,742$ | 0.00000134$ |
| 2026-04-10 | 270,244,065$ | 36,444,716$ | 0.00000132$ |
| 2026-04-09 | 255,388,349$ | 31,474,436$ | 0.00000129$ |
| 2026-04-08 | 253,021,767$ | 42,933,950$ | 0.00000122$ |
| 2026-04-07 | 253,192,257$ | 37,269,914$ | 0.00000120$ |
| 2026-04-06 | 249,826,774$ | 39,554,383$ | 0.00000121$ |
| 2026-04-05 | 248,220,736$ | 35,717,765$ | 0.00000119$ |
| 2026-04-04 | 244,886,285$ | 46,493,922$ | 0.00000118$ |
| 2026-04-03 | 247,269,674$ | 42,096,073$ | 0.00000117$ |
| 2026-04-02 | 251,631,895$ | 43,150,849$ | 0.00000118$ |
| 2026-04-01 | 250,943,519$ | 32,862,377$ | 0.00000120$ |
| 2026-03-31 | 251,121,160$ | 38,194,388$ | 0.00000119$ |
| 2026-03-30 | 248,581,826$ | 22,751,240$ | 0.00000120$ |
| 2026-03-29 | 248,042,942$ | 20,492,261$ | 0.00000118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
