ApeBond 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 294,211$ | 662.84$ | N/A |
| 2026-05-28 | 296,643$ | 1,892.66$ | 0.00077227$ |
| 2026-05-27 | 301,702$ | 238.98$ | 0.00077900$ |
| 2026-05-26 | 304,648$ | 410.37$ | 0.00079193$ |
| 2026-05-25 | 307,134$ | 269.68$ | 0.00079914$ |
| 2026-05-24 | 312,960$ | 564.61$ | 0.00080619$ |
| 2026-05-23 | 318,203$ | 571.37$ | 0.00082148$ |
| 2026-05-22 | 329,552$ | 963.03$ | 0.00083337$ |
| 2026-05-21 | 326,289$ | 355.85$ | 0.00086526$ |
| 2026-05-20 | 321,927$ | 311.57$ | 0.00085646$ |
| 2026-05-19 | 324,794$ | 1,056.37$ | 0.00084503$ |
| 2026-05-18 | 328,943$ | 84.31$ | 0.00085254$ |
| 2026-05-17 | 328,429$ | 468.63$ | 0.00086357$ |
| 2026-05-16 | 345,949$ | 1,821.25$ | 0.00086182$ |
| 2026-05-15 | 361,064$ | 1,485.58$ | 0.00090802$ |
| 2026-05-14 | 344,935$ | 144.71$ | 0.00094775$ |
| 2026-05-13 | 341,192$ | 615.17$ | 0.00090550$ |
| 2026-05-12 | 348,882$ | 202.20$ | 0.00089559$ |
| 2026-05-11 | 343,735$ | 761.82$ | 0.00091577$ |
| 2026-05-10 | 342,024$ | 303.25$ | 0.00090184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
