ApeBond 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 277,494$ | 561.81$ | N/A |
| 2026-04-13 | 256,558$ | 560.43$ | 0.00072839$ |
| 2026-04-12 | 254,404$ | 826.36$ | 0.00067343$ |
| 2026-04-11 | 253,676$ | 3,823.71$ | 0.00066778$ |
| 2026-04-10 | 301,628$ | 90.32$ | 0.00066587$ |
| 2026-04-09 | 295,159$ | 730.07$ | 0.00079174$ |
| 2026-04-08 | 303,510$ | 2,720.27$ | 0.00077512$ |
| 2026-04-07 | 214,249$ | 5,191.14$ | 0.00079667$ |
| 2026-04-06 | 265,792$ | 191.57$ | 0.00056238$ |
| 2026-04-05 | 266,189$ | 313.78$ | 0.00069672$ |
| 2026-04-04 | 266,269$ | 466.37$ | 0.00069871$ |
| 2026-04-03 | 267,311$ | 204.81$ | 0.00069895$ |
| 2026-04-02 | 271,584$ | 1,060.98$ | 0.00070166$ |
| 2026-04-01 | 288,489$ | 470.71$ | 0.00071287$ |
| 2026-03-31 | 268,601$ | 3,701.72$ | 0.00075725$ |
| 2026-03-30 | 248,378$ | 629.12$ | 0.00070504$ |
| 2026-03-29 | 268,130$ | 3,323.67$ | 0.00065182$ |
| 2026-03-28 | 261,554$ | 2,410.08$ | 0.00070381$ |
| 2026-03-27 | 280,177$ | 1,588.90$ | 0.00068655$ |
| 2026-03-26 | 283,204$ | 3,633.18$ | 0.00073639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
