ApeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 136,134,921$ | 32,248,363$ | N/A |
| 2026-06-04 | 148,121,871$ | 32,220,650$ | 0.136321$ |
| 2026-06-03 | 148,457,029$ | 52,326,211$ | 0.148132$ |
| 2026-06-02 | 147,194,225$ | 60,884,661$ | 0.148447$ |
| 2026-06-01 | 138,855,320$ | 18,477,262$ | 0.147116$ |
| 2026-05-31 | 138,291,045$ | 29,785,088$ | 0.138922$ |
| 2026-05-30 | 140,254,637$ | 37,380,452$ | 0.138292$ |
| 2026-05-29 | 127,450,730$ | 23,217,023$ | 0.140255$ |
| 2026-05-28 | 131,680,285$ | 18,962,468$ | 0.127454$ |
| 2026-05-27 | 137,280,536$ | 21,476,128$ | 0.131738$ |
| 2026-05-26 | 136,346,842$ | 13,571,697$ | 0.137198$ |
| 2026-05-25 | 134,462,499$ | 11,360,271$ | 0.136307$ |
| 2026-05-24 | 140,275,008$ | 20,134,200$ | 0.134422$ |
| 2026-05-23 | 136,614,701$ | 22,715,977$ | 0.140398$ |
| 2026-05-22 | 144,763,877$ | 17,643,269$ | 0.136595$ |
| 2026-05-21 | 142,602,519$ | 20,348,173$ | 0.144764$ |
| 2026-05-20 | 141,984,602$ | 17,344,780$ | 0.142600$ |
| 2026-05-19 | 143,074,934$ | 19,575,462$ | 0.141941$ |
| 2026-05-18 | 143,214,178$ | 57,297,482$ | 0.142934$ |
| 2026-05-17 | 146,366,011$ | 19,255,630$ | 0.143620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
