ApeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 106,080,804$ | 81,145,367$ | N/A |
| 2026-04-18 | 106,480,975$ | 25,091,187$ | 0.106083$ |
| 2026-04-17 | 102,597,799$ | 25,683,885$ | 0.106555$ |
| 2026-04-16 | 94,046,656$ | 17,231,946$ | 0.102553$ |
| 2026-04-15 | 87,836,889$ | 9,331,846$ | 0.094053$ |
| 2026-04-14 | 90,165,674$ | 10,520,380$ | 0.087834$ |
| 2026-04-13 | 84,463,255$ | 10,217,724$ | 0.090194$ |
| 2026-04-12 | 88,655,127$ | 9,761,670$ | 0.084444$ |
| 2026-04-11 | 89,839,651$ | 11,655,643$ | 0.088641$ |
| 2026-04-10 | 89,057,784$ | 14,503,832$ | 0.089842$ |
| 2026-04-09 | 87,955,433$ | 14,764,730$ | 0.089046$ |
| 2026-04-08 | 91,619,156$ | 22,686,268$ | 0.087971$ |
| 2026-04-07 | 83,249,954$ | 13,598,588$ | 0.091512$ |
| 2026-04-06 | 85,594,653$ | 10,766,860$ | 0.083254$ |
| 2026-04-05 | 85,932,472$ | 13,592,991$ | 0.085619$ |
| 2026-04-04 | 87,916,330$ | 41,691,527$ | 0.085930$ |
| 2026-04-03 | 82,825,302$ | 18,985,459$ | 0.087913$ |
| 2026-04-02 | 87,507,602$ | 31,931,179$ | 0.082811$ |
| 2026-04-01 | 84,646,257$ | 22,005,928$ | 0.088831$ |
| 2026-03-31 | 82,443,174$ | 15,726,818$ | 0.085944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
