Aped 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 98,336$ | 108.72$ | N/A |
| 2026-04-14 | 100,880$ | 129.63$ | 0.098336$ |
| 2026-04-13 | 93,938$ | 94.05$ | 0.100859$ |
| 2026-04-12 | 96,757$ | 96.87$ | 0.093938$ |
| 2026-04-11 | 94,279$ | 61.97$ | 0.096754$ |
| 2026-04-10 | 91,691$ | 46.67$ | 0.094266$ |
| 2026-04-09 | 93,663$ | 67.16$ | 0.091694$ |
| 2026-04-08 | 93,663$ | 67.16$ | 0.093663$ |
| 2026-04-05 | 85,955$ | 1.78$ | 0.093663$ |
| 2026-04-04 | 85,935$ | 2.76$ | 0.085988$ |
| 2026-04-03 | 85,935$ | 2.76$ | 0.085935$ |
| 2026-04-01 | 86,649$ | 37.97$ | 0.085935$ |
| 2026-03-31 | 84,921$ | 37.20$ | 0.086649$ |
| 2026-03-30 | 81,855$ | 822.08$ | 0.084909$ |
| 2026-03-29 | 81,940$ | 823.35$ | 0.081940$ |
| 2026-03-28 | 83,619$ | 20.90$ | 0.082067$ |
| 2026-03-27 | 83,289$ | 20.83$ | 0.083619$ |
| 2026-03-26 | 87,165$ | 43.60$ | 0.083334$ |
| 2026-03-25 | 87,429$ | 13.47$ | 0.087208$ |
| 2026-03-24 | 87,429$ | 13.47$ | 0.087462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
