Apeiron 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 108,628$ | 217.87$ | N/A |
| 2026-04-17 | 95,064$ | 1,341.91$ | 0.00054942$ |
| 2026-04-16 | 62,250$ | 1,327.36$ | 0.00048065$ |
| 2026-04-15 | 99,534$ | 6,152.25$ | 0.00031485$ |
| 2026-04-14 | 115,330$ | 1,491.58$ | 0.00050347$ |
| 2026-04-13 | 102,497$ | 1,779.67$ | 0.00058331$ |
| 2026-04-12 | 104,210$ | 4,508.82$ | 0.00051841$ |
| 2026-04-11 | 123,087$ | 2,592.91$ | 0.00052707$ |
| 2026-04-10 | 212,915$ | 13,756.94$ | 0.00062255$ |
| 2026-04-09 | 287,340$ | 9,566.15$ | 0.00107690$ |
| 2026-04-08 | 292,759$ | 10,086.98$ | 0.00147182$ |
| 2026-04-07 | 329,048$ | 10,233.79$ | 0.00154170$ |
| 2026-04-06 | 367,334$ | 9,348.34$ | 0.00166425$ |
| 2026-04-05 | 367,497$ | 9,307.64$ | 0.00185791$ |
| 2026-04-04 | 367,458$ | 9,312.83$ | 0.00185869$ |
| 2026-04-03 | 361,904$ | 10,405.49$ | 0.00185854$ |
| 2026-04-02 | 366,660$ | 9,592.57$ | 0.00175961$ |
| 2026-04-01 | 361,845$ | 27,336$ | 0.00185449$ |
| 2026-03-31 | 378,489$ | 11,742.21$ | 0.00183014$ |
| 2026-03-30 | 339,739$ | 9,849.55$ | 0.00191430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
