Apertum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 17,504,527$ | 622,164$ | N/A |
| 2026-05-28 | 17,389,575$ | 778,640$ | 0.182286$ |
| 2026-05-27 | 16,882,523$ | 602,218$ | 0.181462$ |
| 2026-05-26 | 17,343,569$ | 634,746$ | 0.176453$ |
| 2026-05-25 | 17,391,906$ | 591,175$ | 0.181680$ |
| 2026-05-24 | 17,244,021$ | 584,761$ | 0.182524$ |
| 2026-05-23 | 17,283,445$ | 684,869$ | 0.181273$ |
| 2026-05-22 | 17,406,322$ | 685,891$ | 0.181904$ |
| 2026-05-21 | 18,060,580$ | 874,920$ | 0.183558$ |
| 2026-05-20 | 17,541,616$ | 858,900$ | 0.190726$ |
| 2026-05-19 | 18,294,687$ | 1,003,517$ | 0.185570$ |
| 2026-05-18 | 18,499,274$ | 937,231$ | 0.193930$ |
| 2026-05-17 | 19,243,300$ | 952,007$ | 0.196600$ |
| 2026-05-16 | 19,008,371$ | 742,739$ | 0.204853$ |
| 2026-05-15 | 17,826,307$ | 978,390$ | 0.203138$ |
| 2026-05-14 | 16,326,992$ | 864,584$ | 0.190461$ |
| 2026-05-13 | 16,257,637$ | 960,731$ | 0.174687$ |
| 2026-05-12 | 17,113,163$ | 1,018,521$ | 0.174274$ |
| 2026-05-11 | 17,261,854$ | 782,508$ | 0.183785$ |
| 2026-05-10 | 18,264,463$ | 1,062,890$ | 0.185957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
