Apertum 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 15,361,083$ | 718,176$ | N/A |
| 2026-07-14 | 15,309,101$ | 716,263$ | 0.135795$ |
| 2026-07-13 | 13,921,219$ | 732,379$ | 0.123900$ |
| 2026-07-12 | 13,474,010$ | 662,160$ | 0.120350$ |
| 2026-07-11 | 14,016,695$ | 671,290$ | 0.125581$ |
| 2026-07-10 | 13,513,939$ | 574,912$ | 0.121414$ |
| 2026-07-09 | 13,562,885$ | 636,218$ | 0.122209$ |
| 2026-07-08 | 13,638,448$ | 729,444$ | 0.123310$ |
| 2026-07-07 | 13,360,055$ | 709,883$ | 0.121193$ |
| 2026-07-06 | 13,020,498$ | 670,822$ | 0.118501$ |
| 2026-07-05 | 13,568,213$ | 631,079$ | 0.123975$ |
| 2026-07-04 | 13,927,637$ | 739,819$ | 0.127637$ |
| 2026-07-03 | 13,761,727$ | 632,040$ | 0.126494$ |
| 2026-07-02 | 14,520,266$ | 708,996$ | 0.133933$ |
| 2026-07-01 | 14,340,342$ | 736,589$ | 0.132896$ |
| 2026-06-30 | 13,282,168$ | 763,709$ | 0.123817$ |
| 2026-06-29 | 10,761,113$ | 568,199$ | 0.101127$ |
| 2026-06-28 | 11,308,997$ | 654,915$ | 0.106876$ |
| 2026-06-27 | 13,320,180$ | 681,261$ | 0.126510$ |
| 2026-06-26 | 13,037,826$ | 714,504$ | 0.124258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
