Apes Together Strong 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,155.79$ | 71.83$ | N/A |
| 2026-06-01 | 13,933.27$ | 2.98$ | 0.00001449$ |
| 2026-05-31 | 13,877.09$ | 2.96$ | 0.00001534$ |
| 2026-05-30 | 13,790.34$ | 50.35$ | 0.00001528$ |
| 2026-05-29 | 13,958.72$ | 15.30$ | 0.00001519$ |
| 2026-05-28 | 13,967.62$ | 11.69$ | 0.00001537$ |
| 2026-05-27 | 14,480.51$ | 39.71$ | 0.00001538$ |
| 2026-05-26 | 14,602.80$ | 120.06$ | 0.00001595$ |
| 2026-05-25 | 14,833.85$ | 72.26$ | 0.00001599$ |
| 2026-05-24 | 15,424.27$ | 84.87$ | 0.00001635$ |
| 2026-05-23 | 15,188.93$ | 13.72$ | 0.00001689$ |
| 2026-05-22 | 16,060.46$ | 9.07$ | 0.00001673$ |
| 2026-05-21 | 15,573.70$ | 48.72$ | 0.00001759$ |
| 2026-05-20 | 15,217.47$ | 14.07$ | 0.00001715$ |
| 2026-05-19 | 15,416.81$ | 6.76$ | 0.00001676$ |
| 2026-05-18 | 15,562.26$ | 127.39$ | 0.00001698$ |
| 2026-05-17 | 16,174.19$ | 52.51$ | 0.00001693$ |
| 2026-05-16 | 16,605.17$ | 602.02$ | 0.00001781$ |
| 2026-05-15 | 15,735.34$ | 147.20$ | 0.00001828$ |
| 2026-05-14 | 15,189.59$ | 208.40$ | 0.00001730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
