Apes Together Strong 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 59,546$ | 2,787.93$ | N/A |
| 2026-04-16 | 61,891$ | 1,571.02$ | 0.00006552$ |
| 2026-04-15 | 51,334$ | 1,116.28$ | 0.00006812$ |
| 2026-04-14 | 64,015$ | 1,717.81$ | 0.00005649$ |
| 2026-04-13 | 59,881$ | 2,215.80$ | 0.00007001$ |
| 2026-04-12 | 67,482$ | 1,641.78$ | 0.00006590$ |
| 2026-04-11 | 74,822$ | 3,458.23$ | 0.00007426$ |
| 2026-04-10 | 75,231$ | 602.27$ | 0.00008268$ |
| 2026-04-09 | 78,564$ | 1,388.23$ | 0.00008279$ |
| 2026-04-08 | 84,598$ | 12,811.90$ | 0.00008646$ |
| 2026-04-07 | 71,818$ | 8,424.70$ | 0.00009309$ |
| 2026-04-06 | 93,813$ | 3,718.22$ | 0.00007904$ |
| 2026-04-05 | 87,377$ | 4,869.86$ | 0.00010324$ |
| 2026-04-04 | 78,246$ | 5,936.69$ | 0.00009616$ |
| 2026-04-03 | 79,368$ | 19,974.70$ | 0.00008611$ |
| 2026-04-02 | 110,516$ | 29,667$ | 0.00008211$ |
| 2026-04-01 | 162,972$ | 37,380$ | 0.00012162$ |
| 2026-03-31 | 157,150$ | 88,956$ | 0.00017837$ |
| 2026-03-30 | 193,020$ | 58,715$ | 0.00017294$ |
| 2026-03-29 | 105,133$ | 73,516$ | 0.00020733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
