ApeStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,321,747$ | 2,612.85$ | N/A |
| 2026-04-13 | 1,207,138$ | 522.61$ | 0.00149234$ |
| 2026-04-12 | 1,266,044$ | 27.43$ | 0.00136699$ |
| 2026-04-11 | 1,246,440$ | 1,923.54$ | 0.00143052$ |
| 2026-04-10 | 1,196,615$ | 4,680.17$ | 0.00140835$ |
| 2026-04-09 | 1,198,732$ | 16,935.08$ | 0.00135226$ |
| 2026-04-08 | 1,159,616$ | 30,775$ | 0.00135445$ |
| 2026-04-07 | 928,369$ | 13,250.70$ | 0.00130960$ |
| 2026-04-06 | 849,513$ | 2,855.69$ | 0.00104866$ |
| 2026-04-05 | 810,858$ | 729.74$ | 0.00095842$ |
| 2026-04-04 | 803,847$ | 82.25$ | 0.00091619$ |
| 2026-04-03 | 805,185$ | 3,246.93$ | 0.00090826$ |
| 2026-04-02 | 875,248$ | 3,516.68$ | 0.00091043$ |
| 2026-04-01 | 871,249$ | 1,152.47$ | 0.00098800$ |
| 2026-03-31 | 850,260$ | 1,985.94$ | 0.00098441$ |
| 2026-03-30 | 839,219$ | 2,956.53$ | 0.00096069$ |
| 2026-03-29 | 869,670$ | 14.42$ | 0.00094712$ |
| 2026-03-28 | 861,850$ | 20.26$ | 0.00098261$ |
| 2026-03-27 | 897,832$ | 134.57$ | 0.00097379$ |
| 2026-03-26 | 939,962$ | 2.60$ | 0.00101466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
