ApeStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 785,052$ | 153.15$ | N/A |
| 2026-05-31 | 792,307$ | 855.93$ | 0.00108572$ |
| 2026-05-30 | 789,138$ | 1,045.37$ | 0.00109565$ |
| 2026-05-29 | 794,405$ | 503.36$ | 0.00109127$ |
| 2026-05-28 | 800,097$ | 15,965.79$ | 0.00109855$ |
| 2026-05-27 | 759,032$ | 12,615.49$ | 0.00110643$ |
| 2026-05-26 | 834,358$ | 3,957.47$ | 0.00104964$ |
| 2026-05-25 | 835,566$ | 3,985.64$ | 0.00115390$ |
| 2026-05-24 | 859,289$ | 66,027$ | 0.00115528$ |
| 2026-05-23 | 1,182,943$ | 12,901.97$ | 0.00118829$ |
| 2026-05-22 | 1,298,712$ | 14,712.60$ | 0.00163854$ |
| 2026-05-21 | 1,342,036$ | 13,828.31$ | 0.00179641$ |
| 2026-05-20 | 1,439,896$ | 9,025.61$ | 0.00185515$ |
| 2026-05-19 | 1,501,716$ | 207.57$ | 0.00199118$ |
| 2026-05-18 | 1,497,127$ | 1,925.93$ | 0.00207569$ |
| 2026-05-17 | 1,551,990$ | 1,201.28$ | 0.00207561$ |
| 2026-05-16 | 1,580,425$ | 7,097.30$ | 0.00214605$ |
| 2026-05-15 | 1,686,778$ | 1,002.30$ | 0.00218505$ |
| 2026-05-14 | 1,668,468$ | 2,725.21$ | 0.00233060$ |
| 2026-05-13 | 1,704,806$ | 1,341.38$ | 0.00230959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
