ApeSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 0.000000000000000000$ | 21.71$ | N/A |
| 2026-10-25 | 0.000000000000000000$ | 22.15$ | 0.00047246$ |
| 2026-10-22 | 0.000000000000000000$ | 33.35$ | 0.00047788$ |
| 2026-10-21 | 0.000000000000000000$ | 1.029$ | 0.00051253$ |
| 2026-10-20 | 0.000000000000000000$ | 1.028$ | 0.00050181$ |
| 2026-10-19 | 0.000000000000000000$ | 1.51$ | 0.00050128$ |
| 2026-10-18 | 0.000000000000000000$ | 2.61$ | 0.00048586$ |
| 2026-10-17 | 0.000000000000000000$ | 1.025$ | 0.00049309$ |
| 2026-10-16 | 0.000000000000000000$ | 1.67$ | 0.00049670$ |
| 2026-10-15 | 0.000000000000000000$ | 1.53$ | 0.00050698$ |
| 2026-10-14 | 0.000000000000000000$ | 9.14$ | 0.00050715$ |
| 2026-10-13 | 0.000000000000000000$ | 6.14$ | 0.00053582$ |
| 2026-10-12 | 0.000000000000000000$ | 1.20$ | 0.00054112$ |
| 2026-10-11 | 0.000000000000000000$ | 1.46$ | 0.00055451$ |
| 2026-10-10 | 0.000000000000000000$ | 1.100$ | 0.00053139$ |
| 2026-10-09 | 0.000000000000000000$ | 1.55$ | 0.00053680$ |
| 2026-10-08 | 0.000000000000000000$ | 3.90$ | 0.00051776$ |
| 2026-10-07 | 0.000000000000000000$ | 2.38$ | 0.00052893$ |
| 2026-10-06 | 0.000000000000000000$ | 5.84$ | 0.00057051$ |
| 2026-10-05 | 0.000000000000000000$ | 1.10$ | 0.00057428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
