ApeSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 4.14$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 1.69$ | 0.00051738$ |
| 2026-09-07 | 0.000000000000000000$ | 2.84$ | 0.00052382$ |
| 2026-09-06 | 0.000000000000000000$ | 2.31$ | 0.00052241$ |
| 2026-09-05 | 0.000000000000000000$ | 2.34$ | 0.00051818$ |
| 2026-09-04 | 0.000000000000000000$ | 7.95$ | 0.00049408$ |
| 2026-09-03 | 0.000000000000000000$ | 3.49$ | 0.00049740$ |
| 2026-09-02 | 0.000000000000000000$ | 6.25$ | 0.00048832$ |
| 2026-09-01 | 0.000000000000000000$ | 9.70$ | 0.00048081$ |
| 2026-08-31 | 0.000000000000000000$ | 9.82$ | 0.00047829$ |
| 2026-08-30 | 0.000000000000000000$ | 5.45$ | 0.00051535$ |
| 2026-08-29 | 0.000000000000000000$ | 6.10$ | 0.00056394$ |
| 2026-08-28 | 0.000000000000000000$ | 8.28$ | 0.00056399$ |
| 2026-08-27 | 0.000000000000000000$ | 18.53$ | 0.00056800$ |
| 2026-08-26 | 0.000000000000000000$ | 24.27$ | 0.00058031$ |
| 2026-08-25 | 0.000000000000000000$ | 15.28$ | 0.00062289$ |
| 2026-08-24 | 0.000000000000000000$ | 41.82$ | 0.00060564$ |
| 2026-08-23 | 0.000000000000000000$ | 66.29$ | 0.00056918$ |
| 2026-08-22 | 0.000000000000000000$ | 15.55$ | 0.00055583$ |
| 2026-08-21 | 0.000000000000000000$ | 2.50$ | 0.00049573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
