ApeSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 2.08$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 1.045$ | 0.00041968$ |
| 2026-07-18 | 0.000000000000000000$ | 2.94$ | 0.00041834$ |
| 2026-07-17 | 0.000000000000000000$ | 1.041$ | 0.00043179$ |
| 2026-07-16 | 0.000000000000000000$ | 108.01$ | 0.00042273$ |
| 2026-07-15 | 0.000000000000000000$ | 3.32$ | 0.000000014790$ |
| 2026-07-14 | 0.000000000000000000$ | 1.36$ | 0.00043227$ |
| 2026-07-13 | 0.000000000000000000$ | 1.18$ | 0.00042642$ |
| 2026-07-11 | 0.000000000000000000$ | 2.91$ | 0.00041861$ |
| 2026-07-10 | 0.000000000000000000$ | 1.79$ | 0.00041209$ |
| 2026-07-08 | 0.000000000000000000$ | 2.02$ | 0.00040495$ |
| 2026-07-07 | 0.000000000000000000$ | 7.63$ | 0.00040045$ |
| 2026-07-06 | 0.000000000000000000$ | 11.11$ | 0.000000039974$ |
| 2026-07-05 | 0.000000000000000000$ | 0.171399$ | 0.000000039965$ |
| 2026-07-04 | 0.000000000000000000$ | 1.84$ | 0.000000039970$ |
| 2026-07-03 | 0.000000000000000000$ | 1.81$ | 0.00038266$ |
| 2026-07-02 | 0.000000000000000000$ | 566.32$ | 0.00038196$ |
| 2026-07-01 | 0.000000000000000000$ | 1.43$ | 0.00037362$ |
| 2026-06-30 | 0.000000000000000000$ | 1.72$ | 0.00035605$ |
| 2026-06-29 | 0.000000000000000000$ | 1.74$ | 0.00036920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
